成交	75.20	昨收	79.50
漲跌	-4.30	開盤	80.00
漲跌幅	-5.41%	最高	80.90
買進	75.20	最低	75.20
賣出	75.30	單量	3
漲停價	87.40	總量	761
跌停價	71.60	昨量	494

委買價	委買量	委賣價	委賣量
75.20	4	75.30	1
75.10	4	75.50	6
75.00	13	76.10	7
74.90	3	76.30	2
74.80	11	76.40	8

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	48
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.5	75.5	75.2	3
13:24	75.2	75.2	75.2	75.2	2
13:23	75.2	75.2	75.2	75.2	0
13:22	75.2	75.6	75.6	75.2	6
13:21	75.6	75.6	75.6	75.6	0
13:20	75.6	75.4	75.6	75.4	2
13:19	75.4	75.4	75.4	75.4	6
13:18	75.6	75.8	75.8	75.6	4
13:17	75.9	75.9	75.9	75.9	2
13:16	76	76.2	76.2	76	3
13:15	76.1	75.4	76.1	75.4	13
13:14	75.5	75.5	75.5	75.5	0
13:13	75.5	75.6	75.6	75.5	12
13:12	75.7	75.8	75.8	75.7	4
13:11	75.9	75.8	75.9	75.8	4
13:10	75.7	75.7	75.7	75.7	1
13:09	75.7	75.7	75.7	75.7	0
13:08	75.7	75.7	75.7	75.7	1
13:07	75.8	75.7	75.8	75.7	2
13:06	75.8	75.8	75.8	75.8	5
13:05	75.8	75.9	75.9	75.8	2
13:04	76.1	76.1	76.1	76.1	0
13:03	76.1	76.1	76.1	76	6
13:02	76	76.1	76.1	76	4
13:01	76.1	76.1	76.1	76.1	0
13:00	76.1	76.1	76.1	76.1	2
12:59	76.3	76.3	76.3	76.3	3
12:58	76.4	76.4	76.4	76.4	1
12:57	76.5	76.5	76.5	76.5	0
12:56	76.5	76.5	76.5	76.5	1
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.6	76.6	76.6	1
12:52	76.3	76.3	76.3	76.3	0
12:51	76.3	76.3	76.3	76.3	0
12:50	76.3	76.3	76.3	76.3	0
12:49	76.3	76.3	76.3	76.3	0
12:48	76.3	76.3	76.3	76.3	2
12:47	76.3	76.3	76.3	76.3	0
12:46	76.3	76.4	76.4	76.2	8
12:45	76.5	76.5	76.6	76.5	6
12:44	76.5	76.5	76.6	76.5	6
12:43	76.5	76.5	76.5	76.5	3
12:42	76.6	76.5	76.6	76.5	5
12:41	76.5	76.7	76.7	76.5	7
12:40	76.7	76.8	76.8	76.7	2
12:39	76.8	76.8	76.8	76.8	1
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.8	76.8	76.7	5
12:36	76.8	76.8	76.8	76.8	0
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	77	77	76.8	7
12:32	76.9	76.5	76.9	76.5	4
12:31	76.7	76.9	76.9	76.7	4
12:30	76.9	77.1	77.1	76.9	11
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.3	5
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	2
12:19	77.6	77.6	77.6	77.6	1
12:18	77.7	77.7	77.7	77.7	1
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.8	77.8	77.8	3
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	14
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	3
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.6	77.6	77.5	14
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	6
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	14
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	2
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78	78.1	78	4
11:48	78	78.1	78.1	78	31
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	1
11:43	78.6	78.4	78.6	78.4	2
11:42	78.4	78.6	78.6	78.4	7
11:41	79	79	79	79	0
11:40	79	79	79	79	0
11:39	79	79	79	79	0
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	12
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	13
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	0
11:19	79	79	79	79	0
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	0
11:15	79	79.2	79.2	79	21
11:14	79	79	79	79	0
11:13	79	79	79	79	0
11:12	79	79	79	79	0
11:11	79	79	79	79	0
11:10	79	79	79	79	0
11:09	79	79	79	79	0
11:08	79	79	79	79	0
11:07	79	79	79	79	0
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	0
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	0
10:59	79	79	79	79	3
10:58	78.7	78.7	78.7	78.7	11
10:57	79	79	79	79	0
10:56	79	79	79	79	0
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	3
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	6
10:47	79.3	79.3	79.3	79.3	0
10:46	79.3	79.3	79.3	79.3	0
10:45	79.3	79.3	79.3	79.3	0
10:44	79.3	79.3	79.3	79.3	0
10:43	79.3	79.3	79.3	79.3	0
10:42	79.3	79.3	79.3	79.3	0
10:41	79.3	79.3	79.3	79.3	6
10:40	79.4	79.4	79.4	79.4	0
10:39	79.4	79.4	79.4	79.4	0
10:38	79.4	79.4	79.4	79.4	0
10:37	79.4	79.4	79.4	79.4	5
10:36	79.3	79.3	79.3	79.3	0
10:35	79.3	79.3	79.3	79.3	0
10:34	79.3	79.2	79.3	79.2	15
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	16
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	0
10:29	78.8	78.8	78.8	78.8	0
10:28	78.8	78.8	78.8	78.8	0
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.8	78.8	78.8	0
10:25	78.8	78.8	78.8	78.8	0
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	4
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	10
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	13
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	0
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	16
10:00	79	79	79	79	0
09:59	79	79	79	79	0
09:58	79	79.3	79.3	79	17
09:57	79.3	79.3	79.3	79.3	0
09:56	79.3	79.3	79.3	79.3	0
09:55	79.3	79.3	79.3	79.3	0
09:54	79.3	79.3	79.3	79.3	4
09:53	79.4	79.4	79.4	79.4	0
09:52	79.4	79.4	79.4	79.4	3
09:51	79.1	79.1	79.1	79.1	4
09:50	79.3	79.3	79.3	79.3	0
09:49	79.3	79.3	79.3	79.3	0
09:48	79.3	79.3	79.3	79.3	12
09:47	79.6	79.6	79.6	79.6	0
09:46	79.6	79.6	79.6	79.6	0
09:45	79.6	79.6	79.6	79.6	7
09:44	79.4	79.4	79.4	79.4	1
09:43	79.4	79.4	79.4	79.4	1
09:42	79.4	79.4	79.4	79.4	1
09:41	79.2	79.2	79.2	79.2	0
09:40	79.2	79.2	79.2	79.2	27
09:39	79.2	79.2	79.2	79.2	0
09:38	79.2	79.2	79.2	79.2	0
09:37	79.2	79.2	79.2	79.2	0
09:36	79.2	79.2	79.2	79.2	0
09:35	79.2	79.2	79.2	79.2	0
09:34	79.2	79.3	79.3	79.2	23
09:33	78.7	78.7	78.7	78.7	0
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	8
09:29	78.2	78.2	78.2	78.2	0
09:28	78.2	78.2	78.2	78.2	1
09:27	78.2	78.2	78.2	78.2	8
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	12
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	6
09:20	78.6	78.4	78.6	78.4	29
09:19	79	79	79	79	0
09:18	79	79	79	79	0
09:17	79	79	79	79	0
09:16	79	79	79	79	7
09:15	79.1	79.4	79.4	79.1	18
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	5
09:10	78	78	78	78	0
09:09	78	78	78	78	8
09:08	78.4	78.5	78.5	78.4	8
09:07	78.5	78.4	78.5	78.4	5
09:06	78.3	78.1	78.3	78.1	11
09:05	78.6	78.6	78.6	78.6	8
09:04	79.3	79.8	79.8	79.3	9
09:03	80.6	80.6	80.6	80.6	11
09:02	80.8	80.5	80.8	80.5	13
09:01	80.4	80	80.4	80	21

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)