成交	77.90	昨收	77.10
漲跌	0.80	開盤	80.00
漲跌幅	1.04%	最高	80.50
買進	77.90	最低	77.50
賣出	78.00	單量	22
漲停價	84.80	總量	929
跌停價	69.40	昨量	543

委買價	委買量	委賣價	委賣量
77.90	1	78.00	2
77.80	2	78.20	2
77.70	11	78.30	4
77.60	4	78.50	4
77.50	16	78.70	1

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	22
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.8	77.8	77.7	7
13:24	77.8	77.8	77.8	77.8	0
13:23	77.8	77.8	77.8	77.8	2
13:22	77.9	78	78	77.9	9
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	2
13:17	78	78	78	78	10
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.9	77.9	77.9	7
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.7	77.8	77.7	17
13:11	77.9	77.9	77.9	77.9	0
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.8	77.9	77.8	3
13:04	77.8	77.8	77.8	77.8	1
13:03	77.9	77.9	77.9	77.9	0
13:02	77.9	77.9	77.9	77.9	0
13:01	77.9	77.9	77.9	77.9	0
13:00	77.9	77.9	77.9	77.9	0
12:59	77.9	77.9	77.9	77.9	3
12:58	77.9	77.9	77.9	77.9	1
12:57	77.9	77.9	77.9	77.9	0
12:56	77.9	77.9	77.9	77.9	1
12:55	78	78	78	78	0
12:54	78	78	78	78	0
12:53	78	78	78	78	0
12:52	78	78	78	78	0
12:51	78	78	78	78	2
12:50	78	78	78	78	0
12:49	78	78	78	78	4
12:48	78	78	78	78	0
12:47	78	78	78	78	1
12:46	77.9	77.9	77.9	77.9	0
12:45	77.9	77.9	77.9	77.9	1
12:44	77.9	77.9	77.9	77.9	1
12:43	77.9	77.9	77.9	77.9	0
12:42	77.9	77.9	77.9	77.9	0
12:41	77.9	77.9	77.9	77.9	3
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	3
12:36	77.9	77.9	77.9	77.9	1
12:35	77.7	77.7	77.7	77.7	4
12:34	78.1	78	78.1	78	2
12:33	78	77.8	78	77.7	5
12:32	77.8	78.1	78.1	77.8	8
12:31	77.8	77.8	77.9	77.8	235
12:30	77.6	77.8	77.8	77.6	2
12:29	77.8	77.8	77.8	77.8	1
12:28	77.7	77.7	77.7	77.7	0
12:27	77.7	77.7	77.7	77.7	1
12:26	77.7	77.7	77.7	77.7	1
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.6	77.7	77.5	5
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.6	77.6	77.5	4
12:20	77.5	77.5	77.5	77.5	2
12:19	77.5	77.6	77.6	77.5	5
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	2
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.8	77.8	77.7	4
12:13	77.9	77.9	77.9	77.9	0
12:12	77.9	78	78	77.9	5
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78	78.1	78	4
12:09	78	78	78	78	1
12:08	77.9	77.9	77.9	77.9	1
12:07	78	78	78	78	3
12:06	77.8	77.8	77.8	77.8	0
12:05	77.8	77.8	77.8	77.8	0
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	1
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	1
11:58	78	78	78	78	0
11:57	78	78	78	78	1
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	1
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	77.8	78	77.8	5
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	78	78	77.8	3
11:45	77.9	77.9	77.9	77.9	3
11:44	77.9	77.9	77.9	77.9	1
11:43	78	78	78	78	1
11:42	78	78	78	78	7
11:41	78.2	78.2	78.2	78.2	0
11:40	78.2	78.2	78.2	78.2	0
11:39	78.2	78.2	78.2	78.2	0
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.1	78.2	78.1	4
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78.1	78.1	78	3
11:28	78	78	78	78	1
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	1
11:20	78	78	78	78	1
11:19	77.9	78	78	77.9	2
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	2
11:16	78	78	78	78	7
11:15	78.2	78.2	78.2	78.2	0
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	0
11:12	78.2	78.2	78.2	78.2	0
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	0
11:08	78.2	78.2	78.2	78.2	1
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	5
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	1
11:02	78.4	78.4	78.4	78.4	1
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	4
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.2	78.3	78.2	2
10:53	78.1	78.1	78.1	78.1	2
10:52	78.1	78	78.1	77.9	8
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	78	78	77.8	5
10:49	78	78	78	78	0
10:48	78	78.1	78.1	78	19
10:47	78.2	78.2	78.2	78.2	0
10:46	78.2	78.2	78.2	78.2	2
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.2	78.2	78.1	5
10:40	78.2	78.2	78.2	78.2	0
10:39	78.2	78.2	78.2	78.2	0
10:38	78.2	78.2	78.2	78.2	0
10:37	78.2	78.2	78.2	78.2	0
10:36	78.2	78.2	78.2	78.2	0
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	4
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.5	78.5	78.4	5
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.6	78.6	78.5	6
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	5
10:21	78.8	78.8	78.8	78.8	0
10:20	78.8	78.8	78.8	78.8	0
10:19	78.8	78.8	78.8	78.8	0
10:18	78.8	78.8	78.8	78.8	0
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	4
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	2
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	3
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	2
10:04	78.7	78.7	78.7	78.7	6
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	3
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.6	78.7	78.6	4
09:54	78.6	78.6	78.6	78.6	2
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	1
09:50	78.6	78.6	78.6	78.6	7
09:49	78.4	78.4	78.4	78.4	0
09:48	78.4	78.3	78.4	78.3	28
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78.2	78.2	78	23
09:44	78.3	78.3	78.3	78.3	8
09:43	78.2	78.2	78.2	78.2	5
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.4	78.4	78.2	22
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	4
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	1
09:35	78.6	78.6	78.6	78.6	9
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	7
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	3
09:27	78.7	78.7	78.7	78.7	1
09:26	78.6	78.6	78.6	78.6	1
09:25	78.6	78.6	78.6	78.6	2
09:24	78.6	78.6	78.6	78.6	15
09:23	78.6	78.6	78.6	78.6	0
09:22	78.6	78.6	78.6	78.6	0
09:21	78.6	78.6	78.6	78.6	0
09:20	78.6	78.9	78.9	78.6	16
09:19	78.4	78.4	78.4	78.4	0
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.3	78.5	78.3	21
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	5
09:14	78.4	78.5	78.5	78.4	9
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.6	78.6	78.5	11
09:10	78.8	79.1	79.2	78.8	13
09:09	79	79	79	79	8
09:08	78.3	78.3	78.4	78.3	23
09:07	78.3	78.3	78.3	78.3	0
09:06	78.3	78.3	78.3	78.3	5
09:05	78.2	78.2	78.2	78.2	22
09:04	78.6	78.7	78.7	78.6	27
09:03	79.5	79.8	79.8	79.5	31
09:02	80	80	80	80	10
09:01	80	80	80.5	79.8	49

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)