成交	89.90	昨收	92.20
漲跌	-2.30	開盤	92.10
漲跌幅	-2.49%	最高	93.40
買進	89.90	最低	89.50
賣出	90.00	單量	3
漲停價	101.00	總量	1221
跌停價	83.00	昨量	1509

委買價	委買量	委賣價	委賣量
89.90	9	90.00	2
89.80	37	90.10	1
89.70	27	90.20	1
89.60	13	90.30	3
89.50	38	90.40	2

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	68
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	3
13:24	90	90.2	90.2	90	7
13:23	90	90	90	90	10
13:22	90	90.1	90.1	90	24
13:21	90.1	90.1	90.1	90.1	3
13:20	90.1	90	90.1	90	4
13:19	90.1	90.1	90.2	90.1	4
13:18	90.1	90.1	90.1	90.1	3
13:17	90	90	90	90	5
13:16	90.1	90.1	90.1	90	10
13:15	90.1	90.1	90.1	90.1	3
13:14	90.1	90.1	90.1	90.1	3
13:13	90.1	90.1	90.1	90.1	8
13:12	90.2	90.2	90.2	90.2	1
13:11	90.2	90.2	90.2	90.1	10
13:10	90.1	90.2	90.3	90.1	26
13:09	90.2	90.2	90.2	90.2	0
13:08	90.2	90.2	90.2	90.2	1
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	0
13:04	90.3	90.3	90.3	90.3	2
13:03	90.4	90.4	90.4	90.4	1
13:02	90.4	90.4	90.4	90.4	1
13:01	90.3	90.3	90.3	90.3	4
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	1
12:58	90.2	90.2	90.2	90.2	0
12:57	90.2	90.2	90.2	90.2	2
12:56	90.3	90.3	90.3	90.3	4
12:55	90.4	90.4	90.4	90.4	0
12:54	90.4	90.3	90.4	90.3	8
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	6
12:51	90.4	90.4	90.4	90.4	0
12:50	90.4	90.4	90.4	90.4	0
12:49	90.4	90.4	90.4	90.4	0
12:48	90.4	90.4	90.4	90.4	0
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	2
12:45	90.4	90.5	90.5	90.4	2
12:44	90.5	90.5	90.5	90.5	0
12:43	90.5	90.5	90.5	90.5	1
12:42	90.4	90.4	90.4	90.4	2
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	0
12:38	90.4	90.4	90.4	90.4	1
12:37	90.5	90.5	90.5	90.5	0
12:36	90.5	90.5	90.5	90.5	1
12:35	90.6	90.5	90.6	90.5	6
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.4	90.4	90.4	3
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	1
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	3
12:27	90.6	90.6	90.6	90.6	0
12:26	90.6	90.6	90.6	90.6	0
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.3	90.6	90.3	16
12:23	90.3	90.5	90.5	90.3	6
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	3
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.5	90.4	11
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	1
12:15	90.5	90.5	90.5	90.5	1
12:14	90.5	90.5	90.5	90.5	1
12:13	90.5	90.5	90.5	90.5	7
12:12	90.5	90.6	90.6	90.5	5
12:11	90.6	90.6	90.6	90.6	2
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	4
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	0
12:05	90.8	90.8	90.8	90.8	0
12:04	90.8	90.8	90.8	90.8	0
12:03	90.8	90.8	90.8	90.8	2
12:02	90.8	90.8	90.8	90.8	0
12:01	90.8	90.8	90.8	90.8	0
12:00	90.8	90.8	90.8	90.8	0
11:59	90.8	90.8	90.8	90.8	0
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	1
11:55	90.7	90.6	90.7	90.6	5
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	2
11:51	90.8	90.8	90.8	90.8	0
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.9	90.9	90.8	3
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	3
11:46	90.9	90.9	90.9	90.9	0
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.7	91	90.7	12
11:42	90.7	90.7	90.7	90.7	3
11:41	90.7	90.7	90.7	90.7	4
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.6	90.8	90.6	26
11:35	90.7	90.6	90.7	90.6	8
11:34	90.7	90.8	90.8	90.7	6
11:33	90.8	90.8	90.8	90.8	8
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	3
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	13
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	3
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	5
11:08	91.2	91.2	91.2	91.2	0
11:07	91.2	91.2	91.2	91.2	0
11:06	91.2	91.2	91.2	91.2	0
11:05	91.2	90.9	91.2	90.9	22
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	0
11:00	90.4	90.4	90.4	90.4	0
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.5	90.5	90.4	28
10:57	90	90	90	90	0
10:56	90	90	90	90	14
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	13
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	1
10:49	90	90	90	90	11
10:48	90	90	90	90	4
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	3
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	3
10:42	90.2	90.2	90.2	90.2	15
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	0
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	0
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	1
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	1
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	5
10:20	90.5	90.5	90.5	90.5	1
10:19	90.5	90.5	90.5	90.5	3
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	0
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	10
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	35
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	21
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	11
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	58
09:48	90.3	90.3	90.3	90.3	0
09:47	90.3	90.3	90.3	90.3	0
09:46	90.3	90.4	90.4	90.3	36
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90.2	90.2	90.2	17
09:38	90.1	90.1	90.1	90.1	0
09:37	90.1	90.1	90.1	90.1	0
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.1	90.1	12
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	0
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.4	90.4	90.2	16
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.6	90.6	90.6	0
09:26	90.6	90.6	90.6	90.6	0
09:25	90.6	90.2	90.6	90.2	14
09:24	90	90	90	90	24
09:23	90.1	90.1	90.1	90.1	0
09:22	90.1	90.1	90.1	90.1	0
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90.1	90.1	90.1	0
09:19	90.1	90.2	90.4	90.1	27
09:18	90	90	90	90	4
09:17	90.2	89.8	90.2	89.8	16
09:16	89.7	89.5	89.7	89.5	21
09:15	89.6	89.6	89.6	89.6	26
09:14	89.9	89.9	89.9	89.9	5
09:13	89.8	89.9	89.9	89.8	15
09:12	89.8	89.9	89.9	89.8	36
09:11	90.1	90.1	90.1	90.1	48
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.5	19
09:07	90.2	90.2	90.2	90.2	33
09:06	91	91	91	91	19
09:05	91	91.6	91.6	91	48
09:04	91.6	92.2	92.2	91.6	66
09:03	92.3	92.3	92.3	92.3	0
09:02	92.3	92.3	92.3	92.3	16
09:01	93.2	92.1	93.2	92	30

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)