成交	141.50	昨收	141.00
漲跌	0.50	開盤	141.50
漲跌幅	0.35%	最高	142.00
買進	141.00	最低	138.00
賣出	141.50	單量	4
漲停價	155.00	總量	122
跌停價	127.00	昨量	154

委買價	委買量	委賣價	委賣量
141.00	1	141.50	3
140.50	3	142.00	9
140.00	12	142.50	5
139.50	3	143.00	5
139.00	2	143.50	1

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	5
13:29	141	141	141	141	0
13:28	141	141	141	141	0
13:27	141	141	141	141	0
13:26	141	141	141	141	0
13:25	141	141	141	141	0
13:24	141	141	141	141	0
13:23	141	141	141	141	0
13:22	141	141	141	141	0
13:21	141	141	141	141	0
13:20	141	141	141	141	0
13:19	141	141	141	141	0
13:18	141	141	141	141	0
13:17	141	141	141	141	6
13:16	141	141	141	141	0
13:15	141	141	141	141	0
13:14	141	141	141	141	0
13:13	141	141	141	141	0
13:12	141	141	141	141	0
13:11	141	141	141	141	0
13:10	141	141	141	141	0
13:09	141	141	141	141	0
13:08	141	141	141	141	0
13:07	141	141	141	141	0
13:06	141	141	141	141	1
13:05	140.5	140.5	140.5	140.5	0
13:04	140.5	140.5	140.5	140.5	0
13:03	140.5	140.5	140.5	140.5	0
13:02	140.5	140.5	140.5	140.5	0
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	0
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	0
12:57	140.5	140.5	140.5	140.5	0
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140.5	0
12:54	140.5	140.5	140.5	140.5	0
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	140.5	140.5	140.5	0
12:50	140.5	140.5	140.5	140.5	0
12:49	140.5	140.5	140.5	140.5	7
12:48	140	140	140	140	0
12:47	140	140	140	140	0
12:46	140	140	140	140	0
12:45	140	140	140	140	0
12:44	140	140	140	140	0
12:43	140	140	140	140	0
12:42	140	140	140	140	0
12:41	140	140	140	140	0
12:40	140	140	140	140	0
12:39	140	140	140	140	0
12:38	140	140	140	140	0
12:37	140	140	140	140	0
12:36	140	140	140	140	0
12:35	140	140	140	140	0
12:34	140	140	140	140	0
12:33	140	140	140	140	0
12:32	140	140	140	140	0
12:31	140	140	140	140	0
12:30	140	140	140	140	0
12:29	140	140	140	140	0
12:28	140	140	140	140	0
12:27	140	140	140	140	0
12:26	140	140	140	140	0
12:25	140	140	140	140	0
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	140	140	140	0
12:21	140	140	140	140	0
12:20	140	140	140	140	0
12:19	140	140	140	140	0
12:18	140	140	140	140	0
12:17	140	140	140	140	0
12:16	140	140	140	140	0
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	140	140	140	0
12:07	140	140	140	140	0
12:06	140	140	140	140	0
12:05	140	140	140	140	0
12:04	140	140	140	140	0
12:03	140	140	140	140	0
12:02	140	140	140	140	0
12:01	140	140	140	140	0
12:00	140	140	140	140	0
11:59	140	140	140	140	0
11:58	140	140	140	140	0
11:57	140	140	140	140	0
11:56	140	140	140	140	0
11:55	140	140	140	140	0
11:54	140	140	140	140	0
11:53	140	140	140	140	0
11:52	140	140	140	140	0
11:51	140	140	140	140	0
11:50	140	140	140	140	0
11:49	140	140	140	140	0
11:48	140	140	140	140	0
11:47	140	140	140	140	0
11:46	140	140	140	140	0
11:45	140	140	140	140	0
11:44	140	140	140	140	0
11:43	140	140	140	140	0
11:42	140	140	140	140	0
11:41	140	140	140	140	0
11:40	140	140	140	140	0
11:39	140	140	140	140	0
11:38	140	140	140	140	0
11:37	140	140	140	140	0
11:36	140	140	140	140	0
11:35	140	140	140	140	0
11:34	140	140	140	140	0
11:33	140	140	140	140	0
11:32	140	140	140	140	0
11:31	140	140	140	140	0
11:30	140	140	140	140	0
11:29	140	140	140	140	0
11:28	140	140	140	140	0
11:27	140	140	140	140	0
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	0
11:19	140	140	140	140	0
11:18	140	140	140	140	0
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	22
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	0
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	139.5	140	139.5	11
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	10
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	0
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	139.5	140.5	139	55
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	0
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	0
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	0
09:37	140.5	140.5	140.5	140.5	0
09:36	140.5	140.5	140.5	140.5	0
09:35	140.5	140.5	140.5	140.5	0
09:34	140.5	140.5	140.5	140.5	0
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	140.5	140.5	140.5	0
09:31	140.5	140.5	140.5	140.5	0
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	0
09:14	140.5	140.5	140.5	140.5	0
09:13	140.5	140.5	140.5	140.5	0
09:12	140.5	140.5	140.5	140.5	0
09:11	140.5	140.5	140.5	140.5	0
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	0
09:08	140.5	140.5	140.5	140.5	0
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	4
09:05	141.5	141.5	141.5	141.5	0
09:04	141.5	141.5	141.5	141.5	0
09:03	141.5	141.5	141.5	141.5	0
09:02	141.5	141.5	141.5	141.5	0
09:01	141.5	141.5	141.5	141.5	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)