| 成交 |
1780.00 |
昨收 |
1885.00 |
| 漲跌 |
-105.00 |
開盤 |
1840.00 |
| 漲跌幅 |
-5.57% |
最高 |
1860.00 |
| 買進 |
1780.00 |
最低 |
1775.00 |
| 賣出 |
1785.00 |
單量 |
3 |
| 漲停價 |
2070.00 |
總量 |
1751 |
| 跌停價 |
1700.00 |
昨量 |
2392 |
77.15% 內盤(1307)(387)外盤 22.85%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 1780.00 |
10 |
1785.00 |
2 |
| 1775.00 |
15 |
1790.00 |
7 |
| 1770.00 |
18 |
1795.00 |
5 |
| 1765.00 |
24 |
1800.00 |
7 |
| 1760.00 |
32 |
1805.00 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:18 | 1790 | 1790 | 1790 | 1790 | 13 |
| 10:17 | 1790 | 1790 | 1790 | 1790 | 64 |
| 10:16 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10:15 | 1795 | 1795 | 1795 | 1795 | 8 |
| 10:14 | 1795 | 1795 | 1795 | 1795 | 29 |
| 10:13 | 1795 | 1795 | 1795 | 1795 | 4 |
| 10:12 | 1800 | 1800 | 1800 | 1800 | 24 |
| 10:11 | 1800 | 1800 | 1800 | 1800 | 0 |
| 10:10 | 1800 | 1800 | 1800 | 1800 | 0 |
| 10:09 | 1800 | 1800 | 1800 | 1800 | 0 |
| 10:08 | 1800 | 1800 | 1800 | 1800 | 39 |
| 10:07 | 1805 | 1805 | 1805 | 1805 | 0 |
| 10:06 | 1805 | 1805 | 1805 | 1805 | 14 |
| 10:05 | 1805 | 1805 | 1805 | 1805 | 0 |
| 10:04 | 1805 | 1805 | 1805 | 1805 | 5 |
| 10:03 | 1800 | 1800 | 1800 | 1800 | 72 |
| 10:02 | 1810 | 1805 | 1810 | 1805 | 186 |
| 10:01 | 1800 | 1800 | 1800 | 1800 | 0 |
| 10:00 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:59 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:58 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:57 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:56 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:55 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:54 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:53 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:52 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:51 | 1800 | 1800 | 1800 | 1800 | 0 |
| 09:50 | 1800 | 1800 | 1800 | 1800 | 69 |
| 09:49 | 1800 | 1805 | 1805 | 1800 | 72 |
| 09:48 | 1810 | 1805 | 1810 | 1805 | 22 |
| 09:47 | 1805 | 1805 | 1805 | 1805 | 76 |
| 09:46 | 1810 | 1815 | 1815 | 1810 | 75 |
| 09:45 | 1815 | 1820 | 1820 | 1815 | 35 |
| 09:44 | 1820 | 1820 | 1820 | 1820 | 69 |
| 09:43 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:42 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:41 | 1820 | 1820 | 1820 | 1820 | 22 |
| 09:40 | 1830 | 1830 | 1830 | 1830 | 0 |
| 09:39 | 1830 | 1830 | 1830 | 1830 | 0 |
| 09:38 | 1830 | 1830 | 1830 | 1830 | 0 |
| 09:37 | 1830 | 1830 | 1830 | 1830 | 0 |
| 09:36 | 1830 | 1830 | 1830 | 1830 | 3 |
| 09:35 | 1835 | 1835 | 1835 | 1835 | 30 |
| 09:34 | 1825 | 1825 | 1825 | 1825 | 0 |
| 09:33 | 1825 | 1825 | 1825 | 1825 | 0 |
| 09:32 | 1825 | 1825 | 1825 | 1825 | 0 |
| 09:31 | 1825 | 1825 | 1825 | 1825 | 0 |
| 09:30 | 1825 | 1825 | 1825 | 1825 | 3 |
| 09:29 | 1825 | 1825 | 1825 | 1825 | 2 |
| 09:28 | 1820 | 1825 | 1830 | 1820 | 21 |
| 09:27 | 1825 | 1825 | 1825 | 1825 | 54 |
| 09:26 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:25 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:24 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:23 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:22 | 1820 | 1815 | 1820 | 1815 | 39 |
| 09:21 | 1815 | 1815 | 1815 | 1815 | 38 |
| 09:20 | 1820 | 1820 | 1820 | 1820 | 0 |
| 09:19 | 1820 | 1820 | 1820 | 1820 | 4 |
| 09:18 | 1820 | 1820 | 1820 | 1820 | 1 |
| 09:17 | 1825 | 1830 | 1830 | 1825 | 25 |
| 09:16 | 1830 | 1830 | 1830 | 1830 | 0 |
| 09:15 | 1830 | 1830 | 1830 | 1830 | 33 |
| 09:14 | 1815 | 1815 | 1815 | 1815 | 0 |
| 09:13 | 1815 | 1815 | 1815 | 1815 | 0 |
| 09:12 | 1815 | 1815 | 1815 | 1815 | 0 |
| 09:11 | 1815 | 1815 | 1815 | 1815 | 23 |
| 09:10 | 1820 | 1820 | 1820 | 1820 | 13 |
| 09:09 | 1830 | 1835 | 1835 | 1830 | 73 |
| 09:08 | 1810 | 1810 | 1810 | 1810 | 0 |
| 09:07 | 1810 | 1810 | 1810 | 1810 | 0 |
| 09:06 | 1810 | 1805 | 1810 | 1805 | 24 |
| 09:05 | 1815 | 1815 | 1815 | 1815 | 148 |
| 09:04 | 1830 | 1830 | 1830 | 1830 | 0 |
| 09:03 | 1830 | 1840 | 1840 | 1830 | 58 |
| 09:02 | 1860 | 1860 | 1860 | 1860 | 31 |
| 09:01 | 1860 | 1850 | 1860 | 1845 | 92 |
上市
| 指數 |
46149.61 |
昨收 |
47100.65 |
| 漲跌 |
-951.04 |
高點 |
46909.98 |
| 漲跌幅 |
-2.02 |
低點 |
46110.89 |
| 成交金額 |
7299.26億 |
成交張數 |
8925780(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.08 |
昨收 |
440.81 |
| 漲跌 |
-4.73 |
高點 |
439.75 |
| 漲跌幅 |
-1.07 |
低點 |
431.79 |
| 成交金額 |
1208.13億 |
成交張數 |
1216317(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |