成交	55.90	昨收	59.20
漲跌	-3.30	開盤	58.60
漲跌幅	-5.57%	最高	58.70
買進	55.80	最低	55.60
賣出	55.90	單量	13
漲停價	65.10	總量	455
跌停價	53.30	昨量	290

委買價	委買量	委賣價	委賣量
55.80	4	55.90	2
55.50	6	56.00	12
55.40	6	56.20	1
55.30	4	56.50	4
55.20	7	56.60	3

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	13
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	55.9	55.9	55.9	1
13:24	55.9	55.9	55.9	55.9	0
13:23	55.9	55.9	55.9	55.9	0
13:22	55.9	55.9	55.9	55.9	3
13:21	55.4	55.4	55.4	55.4	2
13:20	55.4	55.4	55.4	55.4	16
13:19	55.4	55.4	55.4	55.4	0
13:18	55.4	55.5	55.5	55.4	5
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	7
13:15	55.6	55.6	55.6	55.6	8
13:14	55.7	55.7	55.7	55.7	0
13:13	55.7	55.7	55.7	55.7	0
13:12	55.7	55.7	55.7	55.7	0
13:11	55.7	55.6	55.7	55.6	7
13:10	55.7	55.7	55.7	55.7	0
13:09	55.7	55.8	55.8	55.7	12
13:08	55.9	55.9	55.9	55.9	0
13:07	55.9	55.9	55.9	55.9	0
13:06	55.9	55.9	55.9	55.9	0
13:05	55.9	55.9	55.9	55.9	0
13:04	55.9	55.9	55.9	55.9	0
13:03	55.9	55.9	55.9	55.9	0
13:02	55.9	55.9	55.9	55.9	0
13:01	55.9	55.9	55.9	55.9	2
13:00	56	55.8	56	55.8	4
12:59	55.9	55.9	55.9	55.9	0
12:58	55.9	56	56	55.9	4
12:57	56	56	56	56	1
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	0
12:54	56.5	56.5	56.5	56.5	0
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	1
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.2	56.3	56	18
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	2
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	1
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	4
12:39	56.4	56.4	56.4	56.4	8
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	0
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	3
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	2
12:19	56	56	56	56	0
12:18	56	56.2	56.2	56	11
12:17	56.7	56.7	56.7	56.7	0
12:16	56.7	56.7	56.7	56.7	0
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	0
12:13	56.7	56.7	56.7	56.7	0
12:12	56.7	56.7	56.7	56.7	0
12:11	56.7	56.7	56.7	56.7	0
12:10	56.7	56.4	56.7	56.4	8
12:09	56.4	56.4	56.4	56.4	0
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	1
12:06	56.3	56.3	56.3	56.3	0
12:05	56.3	56.3	56.3	56.3	0
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	1
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.2	56.3	56.2	8
11:58	56.2	56.2	56.2	56.2	2
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	2
11:54	56	56	56	56	0
11:53	56	56	56	56	0
11:52	56	56	56	56	0
11:51	56	56	56	56	0
11:50	56	56	56	56	3
11:49	55.8	55.8	55.8	55.8	0
11:48	55.8	55.8	55.8	55.8	2
11:47	55.8	55.8	55.8	55.7	4
11:46	55.7	55.7	55.7	55.7	0
11:45	55.7	55.7	55.7	55.7	0
11:44	55.7	55.7	55.7	55.7	0
11:43	55.7	55.7	55.7	55.7	0
11:42	55.7	55.7	55.7	55.7	1
11:41	55.7	55.9	55.9	55.7	7
11:40	55.9	55.9	55.9	55.9	0
11:39	55.9	55.9	55.9	55.9	1
11:38	56	56	56	56	1
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	1
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56	56.1	56	3
11:28	56	56	56	56	1
11:27	56	56	56	56	2
11:26	56	56	56	56	1
11:25	56	56	56	56	1
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	0
11:19	56.1	56.1	56.1	56.1	0
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	2
11:15	55.9	55.9	55.9	55.9	0
11:14	55.9	55.7	55.9	55.7	5
11:13	56	56	56	56	2
11:12	56	56.1	56.2	56	28
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	5
11:09	56.2	56.2	56.2	56.2	1
11:08	56.2	56.2	56.2	56.2	1
11:07	56.3	56.3	56.3	56.3	1
11:06	56.3	56.2	56.3	56.2	4
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	5
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	1
10:58	56.9	56.9	56.9	56.9	1
10:57	56.9	56.8	56.9	56.8	7
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.6	56.6	56.5	8
10:54	56.7	57	57	56.7	14
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57.1	57.1	57	10
10:50	57.1	57.2	57.2	57.1	3
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.1	57.4	57.1	3
10:46	57.3	57.3	57.3	57.3	1
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.5	57.6	57.5	3
10:39	57.1	57.1	57.1	57.1	2
10:38	57.2	57.2	57.2	57.2	1
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	1
10:26	57.1	57.1	57.1	57.1	3
10:25	57.1	57.4	57.4	57.1	3
10:24	57.5	57.5	57.5	57.5	1
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	2
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	3
10:11	58	58	58	58	2
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	1
10:02	58	58	58	58	1
10:01	57.9	57.9	57.9	57.9	1
10:00	57.7	57.7	57.7	57.7	2
09:59	57.7	57.7	57.7	57.7	1
09:58	57.7	57.6	57.7	57.6	2
09:57	57.6	57.6	57.6	57.6	10
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	1
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.7	57.7	57.6	4
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	1
09:48	57.7	58	58	57.7	15
09:47	58	58	58	58	0
09:46	58	58	58	58	1
09:45	58	58	58	58	1
09:44	58	58	58	58	1
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	57.8	58	57.8	7
09:39	58	58.1	58.1	58	12
09:38	58.2	58.2	58.2	58.2	1
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.5	58.5	58.4	13
09:32	58.3	58.5	58.5	58.2	15
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	1
09:25	58.3	58.5	58.6	58.3	9
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.8	58.8	58.7	3
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	2
09:19	58.8	58.8	58.8	58.8	0
09:18	58.8	58.6	58.8	58.6	5
09:17	58.7	58.7	58.7	58.7	3
09:16	58.5	58.5	58.5	58.5	1
09:15	58.5	58.5	58.5	58.5	1
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.4	58.5	58.2	4
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	5
09:09	58.6	58.6	58.6	58.6	0
09:08	58.6	58.6	58.6	58.6	2
09:07	58.5	58.5	58.5	58.5	0
09:06	58.5	58.7	58.7	58.5	6
09:05	58.6	58.7	58.7	58.6	4
09:04	58.7	59	59	58.7	8
09:03	58.7	58.7	58.7	58.7	0
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	58.6	58.7	58.6	3

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)