成交	10.15	昨收	10.10
漲跌	0.05	開盤	10.20
漲跌幅	0.50%	最高	10.25
買進	10.10	最低	10.15
賣出	10.25	單量	42
漲停價	11.10	總量	378
跌停價	9.09	昨量	366

委買價	委買量	委賣價	委賣量
10.10	50	10.25	3
10.05	77	10.30	23
10.00	50	10.35	10
9.98	10	10.40	1
9.96	1	10.45	13

時間	成交	開	高	低	量
13:30	10.15	10.15	10.15	10.15	0
13:29	10.15	10.15	10.15	10.15	0
13:28	10.15	10.15	10.15	10.15	0
13:27	10.15	10.15	10.15	10.15	0
13:26	10.15	10.15	10.15	10.15	0
13:25	10.15	10.15	10.15	10.15	0
13:24	10.15	10.15	10.15	10.15	0
13:23	10.15	10.15	10.15	10.15	0
13:22	10.15	10.15	10.15	10.15	0
13:21	10.15	10.15	10.15	10.15	0
13:20	10.15	10.15	10.15	10.15	0
13:19	10.15	10.15	10.15	10.15	0
13:18	10.15	10.15	10.15	10.15	0
13:17	10.15	10.15	10.15	10.15	0
13:16	10.15	10.15	10.15	10.15	0
13:15	10.15	10.15	10.15	10.15	0
13:14	10.15	10.15	10.15	10.15	0
13:13	10.15	10.15	10.15	10.15	0
13:12	10.15	10.15	10.15	10.15	0
13:11	10.15	10.15	10.15	10.15	0
13:10	10.15	10.15	10.15	10.15	0
13:09	10.15	10.15	10.15	10.15	0
13:08	10.15	10.15	10.15	10.15	0
13:07	10.15	10.15	10.15	10.15	0
13:06	10.15	10.15	10.15	10.15	0
13:05	10.15	10.15	10.15	10.15	0
13:04	10.15	10.15	10.15	10.15	0
13:03	10.15	10.15	10.15	10.15	0
13:02	10.15	10.15	10.15	10.15	0
13:01	10.15	10.15	10.15	10.15	0
13:00	10.15	10.15	10.15	10.15	0
12:59	10.15	10.15	10.15	10.15	0
12:58	10.15	10.15	10.15	10.15	0
12:57	10.15	10.15	10.15	10.15	0
12:56	10.15	10.15	10.15	10.15	0
12:55	10.15	10.15	10.15	10.15	0
12:54	10.15	10.15	10.15	10.15	0
12:53	10.15	10.15	10.15	10.15	0
12:52	10.15	10.15	10.15	10.15	0
12:51	10.15	10.15	10.15	10.15	0
12:50	10.15	10.15	10.15	10.15	0
12:49	10.15	10.15	10.15	10.15	0
12:48	10.15	10.15	10.15	10.15	0
12:47	10.15	10.15	10.15	10.15	0
12:46	10.15	10.15	10.15	10.15	0
12:45	10.15	10.15	10.15	10.15	9
12:44	10.2	10.2	10.2	10.2	0
12:43	10.2	10.2	10.2	10.2	0
12:42	10.2	10.2	10.2	10.2	0
12:41	10.2	10.2	10.2	10.2	0
12:40	10.2	10.2	10.2	10.2	0
12:39	10.2	10.2	10.2	10.2	0
12:38	10.2	10.2	10.2	10.2	0
12:37	10.2	10.2	10.2	10.2	0
12:36	10.2	10.2	10.2	10.2	0
12:35	10.2	10.2	10.2	10.2	0
12:34	10.2	10.2	10.2	10.2	0
12:33	10.2	10.2	10.2	10.2	0
12:32	10.2	10.2	10.2	10.2	0
12:31	10.2	10.2	10.2	10.2	0
12:30	10.2	10.2	10.2	10.2	0
12:29	10.2	10.2	10.2	10.2	0
12:28	10.2	10.2	10.2	10.2	8
12:27	10.2	10.2	10.2	10.2	0
12:26	10.2	10.2	10.2	10.2	0
12:25	10.2	10.2	10.2	10.2	0
12:24	10.2	10.2	10.2	10.2	0
12:23	10.2	10.2	10.2	10.2	0
12:22	10.2	10.2	10.2	10.2	0
12:21	10.2	10.2	10.2	10.2	17
12:20	10.2	10.2	10.2	10.2	0
12:19	10.2	10.2	10.2	10.2	0
12:18	10.2	10.2	10.2	10.2	0
12:17	10.2	10.2	10.2	10.2	0
12:16	10.2	10.2	10.2	10.2	0
12:15	10.2	10.2	10.2	10.2	0
12:14	10.2	10.2	10.2	10.2	0
12:13	10.2	10.2	10.2	10.2	0
12:12	10.2	10.2	10.2	10.2	0
12:11	10.2	10.2	10.2	10.2	0
12:10	10.2	10.2	10.2	10.2	0
12:09	10.2	10.2	10.2	10.2	13
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	0
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	0
12:02	10.2	10.2	10.2	10.2	0
12:01	10.2	10.2	10.2	10.2	30
12:00	10.2	10.2	10.2	10.2	0
11:59	10.2	10.2	10.2	10.2	0
11:58	10.2	10.2	10.2	10.2	0
11:57	10.2	10.2	10.2	10.2	0
11:56	10.2	10.2	10.2	10.2	0
11:55	10.2	10.2	10.2	10.2	0
11:54	10.2	10.2	10.2	10.2	60
11:53	10.2	10.2	10.2	10.2	0
11:52	10.2	10.2	10.2	10.2	0
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	0
11:48	10.2	10.2	10.2	10.2	0
11:47	10.2	10.2	10.2	10.2	0
11:46	10.2	10.2	10.2	10.2	0
11:45	10.2	10.2	10.2	10.2	0
11:44	10.2	10.2	10.2	10.2	0
11:43	10.2	10.2	10.2	10.2	0
11:42	10.2	10.2	10.2	10.2	0
11:41	10.2	10.2	10.2	10.2	0
11:40	10.2	10.2	10.2	10.2	0
11:39	10.2	10.2	10.2	10.2	0
11:38	10.2	10.2	10.2	10.2	0
11:37	10.2	10.2	10.2	10.2	0
11:36	10.2	10.2	10.2	10.2	0
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	0
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	0
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	0
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	0
11:24	10.2	10.2	10.2	10.2	0
11:23	10.2	10.2	10.2	10.2	0
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	0
11:18	10.2	10.2	10.2	10.2	0
11:17	10.2	10.2	10.2	10.2	0
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	0
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	0
11:09	10.2	10.2	10.2	10.2	0
11:08	10.2	10.2	10.2	10.2	0
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	0
11:05	10.2	10.2	10.2	10.2	0
11:04	10.2	10.2	10.2	10.2	0
11:03	10.2	10.2	10.2	10.2	0
11:02	10.2	10.2	10.2	10.2	0
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	0
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	0
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	0
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	0
10:43	10.2	10.2	10.2	10.2	0
10:42	10.2	10.2	10.2	10.2	0
10:41	10.2	10.2	10.2	10.2	0
10:40	10.2	10.2	10.2	10.2	0
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	13
10:36	10.2	10.2	10.2	10.2	77
10:35	10.2	10.2	10.2	10.2	0
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	0
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	0
10:23	10.2	10.2	10.2	10.2	0
10:22	10.2	10.2	10.2	10.2	0
10:21	10.2	10.2	10.2	10.2	0
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	14
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	0
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	69
09:53	10.3	10.3	10.3	10.3	0
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.3	10.3	10.3	0
09:17	10.3	10.3	10.3	10.3	0
09:16	10.3	10.3	10.3	10.3	0
09:15	10.3	10.3	10.3	10.3	0
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	0
09:12	10.3	10.3	10.3	10.3	0
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	0
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.3	10.3	10.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)