成交	9.76	昨收	9.75
漲跌	0.01	開盤	9.71
漲跌幅	0.10%	最高	9.83
買進	9.76	最低	9.71
賣出	9.80	單量	1
漲停價	10.70	總量	131
跌停價	8.78	昨量	137

委買價	委買量	委賣價	委賣量
9.76	4	9.80	3
9.75	24	9.82	5
9.74	5	9.83	3
9.72	10	9.84	5
9.71	12	9.85	5

時間	成交	開	高	低	量
12:52	9.83	9.82	9.83	9.82	14
12:51	9.83	9.83	9.83	9.83	0
12:50	9.83	9.83	9.83	9.83	0
12:49	9.83	9.83	9.83	9.83	0
12:48	9.83	9.83	9.83	9.83	0
12:47	9.83	9.83	9.83	9.83	0
12:46	9.83	9.83	9.83	9.83	0
12:45	9.83	9.83	9.83	9.83	0
12:44	9.83	9.83	9.83	9.83	0
12:43	9.83	9.83	9.83	9.83	0
12:42	9.83	9.83	9.83	9.83	0
12:41	9.83	9.83	9.83	9.83	0
12:40	9.83	9.83	9.83	9.83	3
12:39	9.82	9.82	9.82	9.82	0
12:38	9.82	9.82	9.82	9.82	0
12:37	9.82	9.82	9.82	9.82	1
12:36	9.83	9.82	9.83	9.82	3
12:35	9.82	9.82	9.82	9.82	0
12:34	9.82	9.82	9.82	9.82	0
12:33	9.82	9.82	9.82	9.82	0
12:32	9.82	9.82	9.82	9.82	0
12:31	9.82	9.82	9.82	9.82	0
12:30	9.82	9.82	9.82	9.82	0
12:29	9.82	9.82	9.82	9.82	0
12:28	9.82	9.82	9.82	9.82	6
12:27	9.82	9.82	9.82	9.82	0
12:26	9.82	9.82	9.82	9.82	0
12:25	9.82	9.82	9.82	9.82	0
12:24	9.82	9.82	9.82	9.82	0
12:23	9.82	9.82	9.82	9.82	1
12:22	9.8	9.8	9.8	9.8	0
12:21	9.8	9.8	9.8	9.8	1
12:20	9.8	9.8	9.8	9.8	0
12:19	9.8	9.8	9.8	9.8	0
12:18	9.8	9.8	9.8	9.8	0
12:17	9.8	9.8	9.8	9.8	0
12:16	9.8	9.8	9.8	9.8	0
12:15	9.8	9.8	9.8	9.8	0
12:14	9.8	9.8	9.8	9.8	0
12:13	9.8	9.8	9.8	9.8	0
12:12	9.8	9.8	9.8	9.8	0
12:11	9.8	9.8	9.8	9.8	0
12:10	9.8	9.8	9.8	9.8	0
12:09	9.8	9.8	9.8	9.8	0
12:08	9.8	9.8	9.8	9.8	0
12:07	9.8	9.8	9.8	9.8	0
12:06	9.8	9.8	9.8	9.8	0
12:05	9.8	9.8	9.8	9.8	3
12:04	9.76	9.76	9.76	9.76	0
12:03	9.76	9.76	9.76	9.76	0
12:02	9.76	9.76	9.76	9.76	0
12:01	9.76	9.76	9.76	9.76	0
12:00	9.76	9.76	9.76	9.76	0
11:59	9.76	9.76	9.76	9.76	0
11:58	9.76	9.76	9.76	9.76	0
11:57	9.76	9.76	9.76	9.76	0
11:56	9.76	9.76	9.76	9.76	0
11:55	9.76	9.76	9.76	9.76	0
11:54	9.76	9.76	9.76	9.76	0
11:53	9.76	9.76	9.76	9.76	0
11:52	9.76	9.76	9.76	9.76	0
11:51	9.76	9.76	9.76	9.76	0
11:50	9.76	9.76	9.76	9.76	0
11:49	9.76	9.76	9.76	9.76	0
11:48	9.76	9.76	9.76	9.76	0
11:47	9.76	9.76	9.76	9.76	0
11:46	9.76	9.76	9.76	9.76	0
11:45	9.76	9.76	9.76	9.76	0
11:44	9.76	9.76	9.76	9.76	0
11:43	9.76	9.76	9.76	9.76	0
11:42	9.76	9.76	9.76	9.76	0
11:41	9.76	9.76	9.76	9.76	0
11:40	9.76	9.76	9.76	9.76	0
11:39	9.76	9.76	9.76	9.76	0
11:38	9.76	9.76	9.76	9.76	0
11:37	9.76	9.76	9.76	9.76	0
11:36	9.76	9.76	9.76	9.76	17
11:35	9.78	9.78	9.78	9.78	0
11:34	9.78	9.78	9.78	9.78	0
11:33	9.78	9.78	9.78	9.78	0
11:32	9.78	9.78	9.78	9.78	0
11:31	9.78	9.78	9.78	9.78	0
11:30	9.78	9.78	9.78	9.78	0
11:29	9.78	9.78	9.78	9.78	0
11:28	9.78	9.78	9.78	9.78	0
11:27	9.78	9.78	9.78	9.78	0
11:26	9.78	9.78	9.78	9.78	2
11:25	9.8	9.8	9.8	9.8	0
11:24	9.8	9.8	9.8	9.8	4
11:23	9.81	9.81	9.81	9.81	0
11:22	9.81	9.81	9.81	9.81	0
11:21	9.81	9.81	9.81	9.81	0
11:20	9.81	9.81	9.81	9.81	0
11:19	9.81	9.81	9.81	9.81	0
11:18	9.81	9.81	9.81	9.81	13
11:17	9.8	9.8	9.8	9.8	0
11:16	9.8	9.8	9.8	9.8	0
11:15	9.8	9.8	9.8	9.8	0
11:14	9.8	9.8	9.8	9.8	0
11:13	9.8	9.8	9.8	9.8	0
11:12	9.8	9.8	9.8	9.8	0
11:11	9.8	9.8	9.8	9.8	0
11:10	9.8	9.8	9.8	9.8	18
11:09	9.8	9.8	9.8	9.8	0
11:08	9.8	9.8	9.8	9.8	0
11:07	9.8	9.8	9.8	9.8	0
11:06	9.8	9.8	9.8	9.8	0
11:05	9.8	9.8	9.8	9.8	0
11:04	9.8	9.8	9.8	9.8	0
11:03	9.8	9.8	9.8	9.8	0
11:02	9.8	9.8	9.8	9.8	0
11:01	9.8	9.8	9.8	9.8	0
11:00	9.8	9.8	9.8	9.8	0
10:59	9.8	9.8	9.8	9.8	0
10:58	9.8	9.8	9.8	9.8	0
10:57	9.8	9.8	9.8	9.8	0
10:56	9.8	9.8	9.8	9.8	0
10:55	9.8	9.8	9.8	9.8	0
10:54	9.8	9.8	9.8	9.8	0
10:53	9.8	9.8	9.8	9.8	0
10:52	9.8	9.8	9.8	9.8	0
10:51	9.8	9.8	9.8	9.8	0
10:50	9.8	9.8	9.8	9.8	0
10:49	9.8	9.8	9.8	9.8	0
10:48	9.8	9.8	9.8	9.8	0
10:47	9.8	9.8	9.8	9.8	0
10:46	9.8	9.8	9.8	9.8	0
10:45	9.8	9.8	9.8	9.8	0
10:44	9.8	9.8	9.8	9.8	0
10:43	9.8	9.8	9.8	9.8	0
10:42	9.8	9.8	9.8	9.8	0
10:41	9.8	9.8	9.8	9.8	0
10:40	9.8	9.8	9.8	9.8	0
10:39	9.8	9.8	9.8	9.8	0
10:38	9.8	9.8	9.8	9.8	0
10:37	9.8	9.8	9.8	9.8	0
10:36	9.8	9.8	9.8	9.8	0
10:35	9.8	9.8	9.8	9.8	0
10:34	9.8	9.8	9.8	9.8	0
10:33	9.8	9.8	9.8	9.8	0
10:32	9.8	9.8	9.8	9.8	0
10:31	9.8	9.8	9.8	9.8	0
10:30	9.8	9.8	9.8	9.8	0
10:29	9.8	9.8	9.8	9.8	0
10:28	9.8	9.8	9.8	9.8	0
10:27	9.8	9.8	9.8	9.8	0
10:26	9.8	9.8	9.8	9.8	0
10:25	9.8	9.8	9.8	9.8	0
10:24	9.8	9.8	9.8	9.8	0
10:23	9.8	9.8	9.8	9.8	0
10:22	9.8	9.8	9.8	9.8	0
10:21	9.8	9.8	9.8	9.8	0
10:20	9.8	9.8	9.8	9.8	0
10:19	9.8	9.8	9.8	9.8	0
10:18	9.8	9.8	9.8	9.8	0
10:17	9.8	9.8	9.8	9.8	0
10:16	9.8	9.8	9.8	9.8	0
10:15	9.8	9.8	9.8	9.8	0
10:14	9.8	9.8	9.8	9.8	0
10:13	9.8	9.8	9.8	9.8	0
10:12	9.8	9.8	9.8	9.8	0
10:11	9.8	9.82	9.82	9.8	12
10:10	9.81	9.81	9.81	9.81	0
10:09	9.81	9.81	9.81	9.81	0
10:08	9.81	9.81	9.81	9.81	0
10:07	9.81	9.81	9.81	9.81	0
10:06	9.81	9.81	9.81	9.81	0
10:05	9.81	9.81	9.81	9.81	0
10:04	9.81	9.81	9.81	9.81	0
10:03	9.81	9.81	9.81	9.81	0
10:02	9.81	9.81	9.81	9.81	0
10:01	9.81	9.81	9.81	9.81	0
10:00	9.81	9.81	9.81	9.81	0
09:59	9.81	9.81	9.81	9.81	0
09:58	9.81	9.81	9.81	9.81	0
09:57	9.81	9.81	9.81	9.81	10
09:56	9.81	9.81	9.81	9.81	0
09:55	9.81	9.81	9.81	9.81	12
09:54	9.71	9.71	9.71	9.71	0
09:53	9.71	9.71	9.71	9.71	0
09:52	9.71	9.71	9.71	9.71	0
09:51	9.71	9.71	9.71	9.71	0
09:50	9.71	9.72	9.72	9.71	38
09:49	9.71	9.71	9.71	9.71	0
09:48	9.71	9.71	9.71	9.71	0
09:47	9.71	9.71	9.71	9.71	0
09:46	9.71	9.71	9.71	9.71	0
09:45	9.71	9.71	9.71	9.71	0
09:44	9.71	9.71	9.71	9.71	0
09:43	9.71	9.71	9.71	9.71	0
09:42	9.71	9.71	9.71	9.71	0
09:41	9.71	9.71	9.71	9.71	0
09:40	9.71	9.71	9.71	9.71	0
09:39	9.71	9.71	9.71	9.71	0
09:38	9.71	9.71	9.71	9.71	0
09:37	9.71	9.71	9.71	9.71	0
09:36	9.71	9.71	9.71	9.71	0
09:35	9.71	9.71	9.71	9.71	0
09:34	9.71	9.71	9.71	9.71	0
09:33	9.71	9.71	9.71	9.71	0
09:32	9.71	9.71	9.71	9.71	0
09:31	9.71	9.71	9.71	9.71	0
09:30	9.71	9.71	9.71	9.71	0
09:29	9.71	9.71	9.71	9.71	0
09:28	9.71	9.71	9.71	9.71	0
09:27	9.71	9.71	9.71	9.71	0
09:26	9.71	9.71	9.71	9.71	0
09:25	9.71	9.71	9.71	9.71	0
09:24	9.71	9.71	9.71	9.71	0
09:23	9.71	9.71	9.71	9.71	0
09:22	9.71	9.71	9.71	9.71	2
09:21	9.71	9.71	9.71	9.71	3
09:20	9.71	9.71	9.71	9.71	0
09:19	9.71	9.71	9.71	9.71	0
09:18	9.71	9.71	9.71	9.71	0
09:17	9.71	9.71	9.71	9.71	0
09:16	9.71	9.71	9.71	9.71	0
09:15	9.71	9.71	9.71	9.71	0
09:14	9.71	9.71	9.71	9.71	0
09:13	9.71	9.71	9.71	9.71	0
09:12	9.71	9.71	9.71	9.71	0
09:11	9.71	9.71	9.71	9.71	0
09:10	9.71	9.71	9.71	9.71	0
09:09	9.71	9.71	9.71	9.71	0
09:08	9.71	9.71	9.71	9.71	0
09:07	9.71	9.71	9.71	9.71	0
09:06	9.71	9.71	9.71	9.71	0
09:05	9.71	9.71	9.71	9.71	0
09:04	9.71	9.71	9.71	9.71	0
09:03	9.71	9.71	9.71	9.71	0
09:02	9.71	9.71	9.71	9.71	0
09:01	9.71	9.71	9.71	9.71	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)