成交	88.70	昨收	87.70
漲跌	1.00	開盤	87.30
漲跌幅	1.14%	最高	89.30
買進	88.70	最低	86.40
賣出	88.80	單量	1
漲停價	96.40	總量	188
跌停價	79.00	昨量	116

委買價	委買量	委賣價	委賣量
88.70	2	88.80	1
88.60	2	89.00	5
88.50	5	89.10	4
88.40	5	89.20	8
88.30	11	89.30	2

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	9
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	0
13:24	88.9	88.9	88.9	88.9	0
13:23	88.9	88.9	88.9	88.9	0
13:22	88.9	88.9	88.9	88.9	0
13:21	88.9	88.9	88.9	88.9	0
13:20	88.9	88.9	88.9	88.9	0
13:19	88.9	88.9	88.9	88.9	0
13:18	88.9	88.9	88.9	88.9	0
13:17	88.9	88.9	88.9	88.9	0
13:16	88.9	88.9	88.9	88.9	0
13:15	88.9	88.9	88.9	88.9	0
13:14	88.9	88.9	88.9	88.9	0
13:13	88.9	88.9	88.9	88.9	0
13:12	88.9	88.9	88.9	88.9	0
13:11	88.9	88.9	88.9	88.9	0
13:10	88.9	88.9	88.9	88.9	0
13:09	88.9	88.9	88.9	88.9	0
13:08	88.9	88.9	88.9	88.9	0
13:07	88.9	88.9	88.9	88.9	0
13:06	88.9	88.9	88.9	88.9	0
13:05	88.9	88.9	88.9	88.9	0
13:04	88.9	88.9	88.9	88.9	0
13:03	88.9	88.9	88.9	88.9	0
13:02	88.9	88.9	88.9	88.9	0
13:01	88.9	88.9	88.9	88.9	0
13:00	88.9	88.9	88.9	88.9	0
12:59	88.9	88.9	88.9	88.9	0
12:58	88.9	88.9	88.9	88.9	4
12:57	88.6	88.6	88.6	88.6	0
12:56	88.6	88.6	88.6	88.6	0
12:55	88.6	88.6	88.6	88.6	0
12:54	88.6	88.6	88.6	88.6	0
12:53	88.6	88.6	88.6	88.6	0
12:52	88.6	88.6	88.6	88.6	0
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	0
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	0
12:43	88.6	88.6	88.6	88.6	0
12:42	88.6	88.6	88.6	88.6	0
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	0
12:39	88.6	88.6	88.6	88.6	0
12:38	88.6	88.6	88.6	88.6	0
12:37	88.6	88.9	88.9	88.6	6
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88.5	88.5	88.5	0
12:30	88.5	88.5	88.5	88.5	0
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	0
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	0
12:23	88.5	88.5	88.5	88.5	0
12:22	88.5	88.5	88.5	88.5	0
12:21	88.5	88.5	88.5	88.5	0
12:20	88.5	88.5	88.5	88.5	0
12:19	88.5	88.5	88.5	88.5	0
12:18	88.5	88.5	88.5	88.5	0
12:17	88.5	88.7	88.7	88.5	3
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	0
12:09	88.7	88.7	88.7	88.7	0
12:08	88.7	88.5	88.7	88.5	7
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	0
11:59	88.6	88.6	88.6	88.6	0
11:58	88.6	88.6	88.6	88.6	0
11:57	88.6	88.6	88.6	88.6	0
11:56	88.6	88.6	88.6	88.6	0
11:55	88.6	88.6	88.6	88.6	0
11:54	88.6	88.6	88.6	88.6	0
11:53	88.6	88.6	88.6	88.6	0
11:52	88.6	88.6	88.6	88.6	0
11:51	88.6	88.6	88.6	88.6	0
11:50	88.6	88.6	88.6	88.6	0
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	0
11:47	88.6	88.6	88.6	88.6	0
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	5
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	2
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.4	88.4	88.4	0
11:31	88.4	88.4	88.4	88.4	0
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.6	88.6	88.4	2
11:22	88.9	88.9	88.9	88.9	0
11:21	88.9	88.9	88.9	88.9	0
11:20	88.9	88.9	88.9	88.9	1
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	88.9	88.9	88.9	5
11:14	89.1	89.1	89.1	89.1	0
11:13	89.1	89.1	89.1	89.1	0
11:12	89.1	89.1	89.1	89.1	0
11:11	89.1	89.1	89.1	89.1	0
11:10	89.1	89.1	89.1	89.1	0
11:09	89.1	89.1	89.1	89.1	0
11:08	89.1	89.1	89.1	89.1	0
11:07	89.1	89.1	89.1	89.1	0
11:06	89.1	89.1	89.1	89.1	0
11:05	89.1	89.1	89.1	89.1	0
11:04	89.1	89.1	89.1	89.1	32
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89.1	89.1	89	7
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	0
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	2
10:03	89.1	89.1	89.1	89.1	0
10:02	89.1	89.1	89.1	89.1	0
10:01	89.1	89.1	89.1	89.1	1
10:00	89.1	89.1	89.1	89.1	0
09:59	89.1	89.1	89.1	89.1	0
09:58	89.1	89.1	89.1	89.1	25
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	19
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.3	88.3	88.3	5
09:29	88.6	88.6	88.6	88.6	0
09:28	88.6	88.6	88.6	88.6	0
09:27	88.6	88.6	88.6	88.6	0
09:26	88.6	88.6	88.6	88.6	0
09:25	88.6	88.7	88.7	88.6	43
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87.2	87.2	87	10

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)