成交	88.30	昨收	88.40
漲跌	-0.10	開盤	88.70
漲跌幅	-0.11%	最高	88.70
買進	88.20	最低	88.00
賣出	88.30	單量	2
漲停價	97.20	總量	49
跌停價	79.60	昨量	55

委買價	委買量	委賣價	委賣量
88.20	1	88.30	2
88.10	1	88.40	3
87.90	4	88.50	3
87.80	4	88.60	4
87.70	4	88.80	1

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	1
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	4
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	0
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.2	88.2	88.2	0
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	0
13:00	88.2	88.2	88.2	88.2	0
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	0
12:56	88.2	88.2	88.2	88.2	0
12:55	88.2	88.2	88.2	88.2	0
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	0
12:52	88.2	88.2	88.2	88.2	0
12:51	88.2	88.2	88.2	88.2	0
12:50	88.2	88.2	88.2	88.2	0
12:49	88.2	88.2	88.2	88.2	0
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	1
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	0
12:44	88.2	88.2	88.2	88.2	0
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	0
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	1
12:37	88.1	88.1	88.1	88.1	0
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	0
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	0
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	0
12:29	88.1	88.1	88.1	88.1	1
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	4
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	2
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.9	87.9	87.9	0
11:08	87.9	87.9	87.9	87.9	0
11:07	87.9	87.9	87.9	87.9	0
11:06	87.9	87.9	87.9	87.9	0
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	0
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	0
10:37	87.9	87.9	87.9	87.9	0
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	0
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	0
10:32	87.9	87.9	87.9	87.9	0
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.9	87.9	87.9	0
10:29	87.9	87.9	87.9	87.9	0
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	0
10:26	87.9	87.9	87.9	87.9	0
10:25	87.9	87.9	87.9	87.9	0
10:24	87.9	87.9	87.9	87.9	3
10:23	87.9	87.9	87.9	87.9	0
10:22	87.9	87.9	87.9	87.9	0
10:21	87.9	87.9	87.9	87.9	0
10:20	87.9	87.9	87.9	87.9	0
10:19	87.9	87.9	87.9	87.9	0
10:18	87.9	87.9	87.9	87.9	0
10:17	87.9	87.9	87.9	87.9	0
10:16	87.9	87.9	87.9	87.9	0
10:15	87.9	87.9	87.9	87.9	0
10:14	87.9	87.9	87.9	87.9	0
10:13	87.9	87.9	87.9	87.9	0
10:12	87.9	87.9	87.9	87.9	0
10:11	87.9	87.9	87.9	87.9	0
10:10	87.9	87.9	87.9	87.9	0
10:09	87.9	87.9	87.9	87.9	0
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	1
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	11
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	0
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	0
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	88.2	88.2	88.2	0
09:46	88.2	88.2	88.2	88.2	0
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	5
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	0
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	88.2	88.2	88.2	0
09:26	88.2	88.2	88.2	88.2	4
09:25	88.2	88.2	88.2	88.2	0
09:24	88.2	88.2	88.2	88.2	0
09:23	88.2	88.2	88.2	88.2	5
09:22	88.3	88.3	88.3	88.3	0
09:21	88.3	88.3	88.3	88.3	0
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	5
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	1
09:14	88.7	88.7	88.7	88.7	1
09:13	88.7	88.7	88.7	88.7	0
09:12	88.7	88.7	88.7	88.7	0
09:11	88.7	88.7	88.7	88.7	0
09:10	88.7	88.7	88.7	88.7	0
09:09	88.7	88.7	88.7	88.7	0
09:08	88.7	88.7	88.7	88.7	0
09:07	88.7	88.7	88.7	88.7	0
09:06	88.7	88.7	88.7	88.7	0
09:05	88.7	88.7	88.7	88.7	0
09:04	88.7	88.7	88.7	88.7	0
09:03	88.7	88.7	88.7	88.7	0
09:02	88.7	88.7	88.7	88.7	0
09:01	88.7	88.7	88.7	88.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)