成交	67.10	昨收	67.70
漲跌	-0.60	開盤	67.40
漲跌幅	-0.89%	最高	68.30
買進	67.10	最低	66.20
賣出	67.20	單量	5
漲停價	74.40	總量	3500
跌停價	61.00	昨量	5317

委買價	委買量	委賣價	委賣量
67.10	25	67.20	3
67.00	65	67.30	16
66.90	28	67.40	7
66.80	26	67.50	25
66.70	17	67.60	1

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	83
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67	67.1	67	8
13:24	67	67	67	67	16
13:23	67	67.1	67.1	67	7
13:22	67	67	67	67	23
13:21	67	67.1	67.1	67	29
13:20	67	67	67.1	67	18
13:19	67	66.9	67	66.9	5
13:18	66.9	66.9	66.9	66.9	5
13:17	66.9	67	67	66.9	19
13:16	67	67	67	67	3
13:15	67.1	67.1	67.1	67	24
13:14	67.1	67.2	67.2	67.1	6
13:13	67.2	67.1	67.2	67	70
13:12	67.1	67.1	67.1	67.1	4
13:11	67.1	67.1	67.1	67.1	3
13:10	67.2	67.1	67.2	67.1	25
13:09	67.1	67.1	67.1	67.1	9
13:08	67.1	67.2	67.2	67.1	2
13:07	67.2	67.1	67.2	67.1	7
13:06	67.2	67.1	67.2	67.1	30
13:05	67	67	67	67	9
13:04	67	67	67	67	12
13:03	67	66.9	67	66.9	25
13:02	66.9	66.9	66.9	66.9	17
13:01	66.8	66.8	66.8	66.7	7
13:00	66.7	66.7	66.7	66.7	22
12:59	66.6	66.6	66.7	66.6	3
12:58	66.6	66.6	66.6	66.6	2
12:57	66.7	66.7	66.7	66.7	1
12:56	66.6	66.6	66.6	66.6	3
12:55	66.6	66.6	66.6	66.6	0
12:54	66.6	66.7	66.7	66.6	7
12:53	66.7	66.7	66.7	66.7	5
12:52	66.7	66.7	66.7	66.7	4
12:51	66.7	66.7	66.7	66.7	8
12:50	66.8	66.8	66.8	66.8	1
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.6	66.7	66.6	4
12:47	66.7	66.7	66.7	66.7	4
12:46	66.7	66.8	66.8	66.7	2
12:45	66.8	66.8	66.8	66.8	1
12:44	66.9	66.9	66.9	66.6	54
12:43	66.9	66.9	66.9	66.9	16
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	7
12:40	66.8	66.8	66.8	66.8	0
12:39	66.8	66.8	66.8	66.8	5
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	15
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	10
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	5
12:32	66.6	66.6	66.6	66.6	6
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	0
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.4	66.5	66.4	13
12:27	66.4	66.5	66.5	66.4	7
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	6
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	2
12:22	66.3	66.3	66.3	66.3	6
12:21	66.3	66.3	66.3	66.3	8
12:20	66.2	66.2	66.2	66.2	3
12:19	66.2	66.3	66.3	66.2	4
12:18	66.3	66.3	66.3	66.3	2
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	4
12:14	66.2	66.2	66.2	66.2	33
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.4	66.3	52
12:10	66.4	66.5	66.5	66.4	13
12:09	66.4	66.4	66.4	66.4	1
12:08	66.3	66.4	66.4	66.3	5
12:07	66.4	66.4	66.4	66.4	5
12:06	66.3	66.3	66.3	66.3	15
12:05	66.3	66.4	66.4	66.3	14
12:04	66.4	66.4	66.4	66.4	8
12:03	66.4	66.6	66.6	66.4	66
12:02	66.5	66.5	66.5	66.5	28
12:01	66.5	66.5	66.5	66.5	60
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	0
11:58	66.6	66.6	66.6	66.6	3
11:57	66.6	66.6	66.6	66.6	17
11:56	66.6	66.6	66.6	66.6	44
11:55	66.7	66.7	66.7	66.7	0
11:54	66.7	66.7	66.7	66.7	5
11:53	66.7	66.7	66.7	66.7	6
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	14
11:50	66.7	66.7	66.7	66.7	1
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.8	66.8	66.7	20
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	5
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	2
11:41	66.9	66.9	66.9	66.9	6
11:40	66.7	66.7	66.7	66.7	3
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	7
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	0
11:33	66.8	66.8	66.8	66.5	121
11:32	66.9	66.9	66.9	66.9	9
11:31	66.9	66.9	66.9	66.9	9
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.9	66.9	66.7	31
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	6
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	36
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	7
11:09	66.7	66.7	66.7	66.7	9
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	37
11:06	66.6	66.6	66.6	66.6	17
11:05	66.7	66.7	66.7	66.7	53
11:04	66.8	66.8	66.8	66.8	88
11:03	66.9	66.9	66.9	66.9	28
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	167
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	20
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	30
10:49	67	67	67	67	0
10:48	67	67	67	67	17
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	2
10:44	67	67	67	67	62
10:43	67.3	67.3	67.3	67.3	0
10:42	67.3	67.3	67.3	67.3	0
10:41	67.3	67.3	67.3	67.3	12
10:40	67	67	67	67	0
10:39	67	67.2	67.2	67	140
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	0
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	45
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	0
10:25	67.1	67.1	67.1	67.1	3
10:24	67.1	67.1	67.1	67.1	47
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	5
10:21	67.1	67.1	67.1	67.1	39
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	6
10:16	67.3	67.3	67.3	67.3	41
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	22
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	185
10:10	68.2	68.2	68.2	68.2	0
10:09	68.2	68.2	68.2	68.2	0
10:08	68.2	68.2	68.2	68.2	0
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.2	68.2	68.2	0
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.2	68.2	68.2	0
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	15
09:54	68.1	68.1	68.1	68.1	0
09:53	68.1	68.1	68.1	68.1	0
09:52	68.1	68.1	68.1	68.1	18
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	34
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	90
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.6	67.8	67.6	34
09:41	67.6	67.6	67.6	67.6	76
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67	67	67	0
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	66.9	67	66.9	18
09:29	67	67.1	67.1	67	40
09:28	67.2	67.2	67.2	67.2	7
09:27	67.2	67.2	67.2	67.2	25
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	3
09:24	67.1	67.1	67.1	67.1	5
09:23	67	67	67	67	3
09:22	66.9	66.9	66.9	66.9	47
09:21	67	67	67	67	0
09:20	67	67	67	67	0
09:19	67	67	67	67	19
09:18	67	67	67	67	48
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	31
09:13	67.1	67.1	67.1	67.1	49
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	13
09:10	67.3	67.1	67.3	67.1	41
09:09	67.5	67.6	67.6	67.5	62
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.2	67.3	67.2	72
09:06	66.8	66.8	66.8	66.8	45
09:05	67.1	67.1	67.1	67.1	85
09:04	67.7	67.8	67.8	67.7	12
09:03	67.7	67.7	67.7	67.7	67
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67	108

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)