成交	59.00	昨收	59.80
漲跌	-0.80	開盤	59.00
漲跌幅	-1.34%	最高	60.40
買進	58.90	最低	57.80
賣出	59.00	單量	5
漲停價	65.70	總量	3586
跌停價	53.90	昨量	5777

委買價	委買量	委賣價	委賣量
58.90	42	59.00	2
58.80	1	59.10	9
58.70	7	59.20	14
58.60	7	59.30	12
58.50	14	59.40	7

時間	成交	開	高	低	量
13:30	59	59	59	59	155
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.8	58.9	58.8	60
13:24	58.8	58.9	58.9	58.8	26
13:23	58.9	59.1	59.1	58.9	19
13:22	59.1	59.1	59.1	59.1	3
13:21	59	59	59.1	59	29
13:20	59.1	59.1	59.1	59.1	5
13:19	59.1	59.1	59.2	59.1	13
13:18	59.1	59.2	59.3	59.1	26
13:17	59.2	59.3	59.3	59.2	18
13:16	59.2	59.1	59.2	59.1	20
13:15	59.1	59.1	59.1	59.1	14
13:14	59.1	59	59.1	58.9	18
13:13	59	59	59	59	65
13:12	58.9	58.8	58.9	58.8	44
13:11	58.8	58.8	58.8	58.8	1
13:10	58.8	58.8	58.8	58.8	13
13:09	58.7	58.7	58.7	58.7	2
13:08	58.4	58.8	58.8	58.4	24
13:07	59	59	59	59	12
13:06	59	59	59	59	15
13:05	59.1	58.8	59.1	58.7	83
13:04	58.7	58.8	58.8	58.7	10
13:03	58.8	58.7	58.8	58.7	69
13:02	58.3	58.3	58.3	58.3	4
13:01	58.3	58.2	58.3	58.2	3
13:00	58.1	58.2	58.2	58.1	7
12:59	58.2	58.1	58.3	58.1	16
12:58	58.1	58.1	58.1	58.1	2
12:57	58	57.9	58	57.9	16
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	58	58	57.9	3
12:54	58	58	58	58	15
12:53	58	58	58	58	4
12:52	58	58	58	58	10
12:51	58	58	58	58	4
12:50	58	58	58	58	5
12:49	58.1	58.1	58.1	58.1	5
12:48	58.1	58.2	58.2	58.1	5
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	2
12:45	58.1	58.2	58.2	58.1	7
12:44	58.2	58.2	58.2	58.2	2
12:43	58.2	58.2	58.2	58.2	6
12:42	58.2	58.2	58.2	58.2	1
12:41	58.2	58.1	58.2	58.1	26
12:40	58	58	58	58	0
12:39	58	58	58	58	7
12:38	58	58	58	58	0
12:37	58	57.9	58	57.9	3
12:36	57.9	58.2	58.2	57.9	123
12:35	58.2	58.2	58.2	58.2	8
12:34	58.2	58.2	58.2	58.2	11
12:33	58.3	58.3	58.3	58.3	5
12:32	58.3	58.3	58.3	58.3	1
12:31	58.3	58.3	58.3	58.3	0
12:30	58.3	58.3	58.3	58.3	2
12:29	58.3	58.3	58.3	58.3	3
12:28	58.3	58.4	58.4	58.3	6
12:27	58.4	58.4	58.4	58.4	3
12:26	58.3	58.3	58.3	58.3	0
12:25	58.3	58.3	58.3	58.3	2
12:24	58.3	58.3	58.3	58.3	4
12:23	58.2	58.2	58.2	58.2	20
12:22	58.1	58.1	58.1	58.1	0
12:21	58.1	58.1	58.1	58.1	9
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	0
12:18	58.1	58.1	58.1	58.1	0
12:17	58.1	58.1	58.1	58.1	0
12:16	58.1	58.1	58.1	58.1	2
12:15	58.1	58.1	58.1	58.1	10
12:14	58.2	58.1	58.2	58.1	6
12:13	58.1	58.2	58.2	58.1	12
12:12	58.1	58.2	58.2	58.1	2
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	3
12:09	58.2	58.2	58.2	58.2	2
12:08	58.2	58.2	58.2	58.2	5
12:07	58.3	58.1	58.3	58.1	5
12:06	58.2	58.2	58.2	58.2	4
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	1
12:03	58.4	58.4	58.4	58.4	5
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.3	58.5	58.3	21
11:58	58.3	58.3	58.3	58.3	0
11:57	58.3	58.4	58.4	58.3	6
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	0
11:54	58.5	58.5	58.5	58.5	3
11:53	58.5	58.4	58.5	58.4	18
11:52	58.4	58.2	58.4	58.2	30
11:51	58.1	58.1	58.1	58.1	2
11:50	58.1	58.1	58.1	58.1	0
11:49	58.1	58.1	58.2	58.1	6
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	1
11:46	58.1	58.1	58.1	58.1	1
11:45	58.2	58.2	58.2	58.2	1
11:44	58.1	58.1	58.1	58.1	2
11:43	58.1	58.1	58.1	58.1	0
11:42	58.1	58	58.1	58	3
11:41	58	58	58	58	0
11:40	58	58	58	58	2
11:39	57.9	58	58	57.9	5
11:38	57.9	57.9	57.9	57.9	5
11:37	57.9	57.9	58	57.9	8
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	5
11:34	57.9	58	58	57.9	12
11:33	58	58.1	58.1	58	7
11:32	58.1	58.1	58.1	58.1	2
11:31	58.1	58.1	58.1	58.1	8
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	1
11:28	58.1	58.1	58.1	58.1	2
11:27	58.1	58.1	58.1	58.1	2
11:26	58.1	58.1	58.1	58.1	4
11:25	58.1	58.1	58.1	58.1	13
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	58	58	57.9	4
11:20	58	58	58	58	5
11:19	57.9	57.9	57.9	57.9	29
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	5
11:15	58	58	58	58	4
11:14	57.9	57.9	57.9	57.9	1
11:13	57.9	58	58	57.9	156
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58	58.1	58	31
11:10	58.2	58.1	58.2	58.1	2
11:09	58.1	58.1	58.1	58.1	6
11:08	58.1	58.2	58.2	58.1	45
11:07	58.2	58.1	58.2	58.1	2
11:06	58.1	58.2	58.2	58.1	5
11:05	58.2	58.2	58.2	58.2	1
11:04	58.2	58.2	58.2	58.2	26
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	11
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	11
10:58	58.2	58.2	58.2	58.2	1
10:57	58.2	58.2	58.2	58.2	4
10:56	58.1	58.2	58.2	58.1	2
10:55	58.2	58.2	58.2	58.2	4
10:54	58.2	58.1	58.2	58.1	4
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58	11
10:51	58.1	58.1	58.1	58.1	7
10:50	58.1	58.1	58.1	58.1	0
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	48
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.3	58.3	58.2	13
10:45	58.3	58.3	58.3	58.3	2
10:44	58.3	58.2	58.3	58.2	6
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	2
10:41	58.2	58.2	58.2	58.2	11
10:40	58.2	58.2	58.2	58.2	24
10:39	58.4	58.4	58.4	58.4	2
10:38	58.4	58.4	58.4	58.4	42
10:37	58.6	58.6	58.6	58.6	11
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.6	58.6	58.5	21
10:34	58.6	58.6	58.6	58.6	9
10:33	58.6	58.6	58.6	58.6	11
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	25
10:29	58.7	58.8	58.8	58.7	2
10:28	58.8	58.8	58.8	58.8	3
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	0
10:25	58.9	58.9	58.9	58.9	0
10:24	58.9	58.9	58.9	58.9	4
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	1
10:21	58.6	58.6	58.6	58.6	14
10:20	58.6	58.6	58.6	58.6	7
10:19	58.6	58.6	58.6	58.6	0
10:18	58.6	58.6	58.6	58.6	3
10:17	58.6	58.7	58.7	58.6	68
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	59	59	58.9	12
10:14	58.9	58.9	58.9	58.9	3
10:13	58.9	59.1	59.1	58.9	17
10:12	59.2	59.2	59.2	59.2	3
10:11	59	59	59	59	0
10:10	59	59	59	59	12
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	7
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.8	42
10:04	59.1	59.1	59.1	59.1	15
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	1
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.1	59.2	59.1	5
09:58	59.2	59.2	59.2	59.2	5
09:57	59.3	59.3	59.3	59.3	8
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	11
09:54	59	59	59	59	11
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	2
09:51	58.9	59	59	58.9	7
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	2
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	0
09:46	58.8	59.1	59.1	58.8	19
09:45	59	59	59	59	0
09:44	59	59	59	59	1
09:43	58.9	59	59	58.9	8
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	7
09:40	58.9	58.9	58.9	58.9	34
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.2	58.4	58.1	88
09:36	58.6	58.7	58.7	58.6	32
09:35	58.8	58.8	58.8	58.8	23
09:34	58.9	58.7	59	58.7	12
09:33	58.5	58.5	58.5	58.5	17
09:32	58.6	58.5	58.6	58.4	39
09:31	58.5	58.8	58.8	58.5	39
09:30	58.9	58.9	59	58.8	16
09:29	59.1	59.3	59.3	59.1	12
09:28	59.3	59.3	59.3	59.3	5
09:27	59.2	59.2	59.2	59.2	1
09:26	59.2	59.2	59.2	59.2	23
09:25	59.4	59.5	59.5	59.4	30
09:24	59.6	59.6	59.6	59.6	23
09:23	59.7	59.7	59.7	59.7	7
09:22	59.7	59.7	59.7	59.7	6
09:21	59.6	59.6	59.6	59.6	14
09:20	59.7	60	60	59.5	24
09:19	59.9	60.2	60.2	59.9	45
09:18	60.1	59.9	60.2	59.9	22
09:17	59.8	60	60	59.5	43
09:16	60.2	60	60.4	60	110
09:15	59.7	59.3	59.7	59.3	42
09:14	59.1	59.2	59.2	59.1	6
09:13	58.9	59	59	58.9	32
09:12	58.8	58.8	58.8	58.8	4
09:11	58.8	58.8	58.8	58.8	6
09:10	58.7	58.7	58.7	58.7	12
09:09	58.8	58.8	58.8	58.8	32
09:08	59	59.2	59.2	59	23
09:07	59.2	58.8	59.3	58.8	115
09:06	58.3	58.2	58.3	58.2	32
09:05	58.5	58.7	58.7	58.5	113
09:04	58.4	58.4	58.4	58.4	1
09:03	58.4	58.5	58.5	58.3	18
09:02	58.3	58.1	58.3	58.1	27
09:01	57.8	59	59	57.7	283

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)