成交	53.80	昨收	51.50
漲跌	2.30	開盤	51.50
漲跌幅	4.47%	最高	54.30
買進	53.70	最低	51.30
賣出	53.80	單量	18
漲停價	56.60	總量	1800
跌停價	46.35	昨量	535

委買價	委買量	委賣價	委賣量
53.70	6	53.80	5
53.60	10	53.90	32
53.50	16	54.00	44
53.40	10	54.10	15
53.30	7	54.20	19

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	123
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	53.9	21
13:24	53.9	53.8	54.1	53.8	93
13:23	54	53.8	54	53.8	44
13:22	53.8	53.8	53.8	53.8	3
13:21	53.7	53.8	53.8	53.7	22
13:20	53.7	53.7	53.7	53.7	5
13:19	53.8	53.8	53.9	53.8	7
13:18	53.9	54	54	53.9	19
13:17	53.9	53.7	54.3	53.7	150
13:16	53.6	53.3	53.7	53.3	131
13:15	53.3	53.2	53.3	53.2	6
13:14	53.3	53.2	53.3	53.2	35
13:13	53.1	53.1	53.1	53.1	5
13:12	53	53	53	53	2
13:11	53.1	53.1	53.1	53.1	6
13:10	53.1	53.1	53.1	53.1	6
13:09	53.2	53.2	53.2	53.2	0
13:08	53.2	53.2	53.2	53.2	8
13:07	53.1	53.1	53.1	53.1	5
13:06	53.1	53.1	53.1	53.1	5
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	3
13:02	53.2	53.2	53.2	53.2	5
13:01	53.2	53.1	53.2	53.1	11
13:00	53.1	53.1	53.1	53.1	2
12:59	53.1	53.1	53.1	53.1	4
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.1	53.2	53.1	4
12:56	53.2	53.2	53.2	53.2	1
12:55	53.2	53.3	53.3	53.2	3
12:54	53.3	53.3	53.3	53.3	1
12:53	53.3	53.2	53.3	53.2	11
12:52	53.3	53.2	53.3	53.2	9
12:51	53.2	53.2	53.2	53.2	4
12:50	53.2	53.2	53.3	53.2	15
12:49	53.3	53.3	53.3	53.3	1
12:48	53.3	53.1	53.4	53.1	40
12:47	53.2	53.2	53.3	53.2	3
12:46	53.3	53.3	53.3	53.2	14
12:45	53.2	53.4	53.4	53.2	22
12:44	53.4	53.4	53.4	53.4	13
12:43	53.5	53.6	53.6	53.4	11
12:42	53.7	53.2	53.7	53.2	59
12:41	53.3	52.5	53.5	52.5	220
12:40	52.5	52.4	52.6	52.4	38
12:39	52.4	52.4	52.4	52.4	1
12:38	52.4	52.4	52.4	52.4	2
12:37	52.4	52.4	52.4	52.4	1
12:36	52.4	52.4	52.4	52.4	6
12:35	52.4	52.4	52.4	52.4	2
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	1
12:32	52.4	52.3	52.4	52.3	23
12:31	52.2	52.2	52.2	52.2	1
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	0
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	2
12:23	52.2	52.2	52.2	52.2	1
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	2
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	5
12:16	52.1	52.1	52.1	52.1	0
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52.1	52.1	52.1	0
12:13	52.1	52.1	52.1	52.1	3
12:12	52.1	52.1	52.1	52.1	0
12:11	52.1	52.1	52.1	52.1	7
12:10	52	52	52	52	1
12:09	52	52	52	52	0
12:08	52	52	52	52	1
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52.1	52.1	52	30
12:04	52.1	52.1	52.1	52.1	4
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.2	52.2	52.1	3
12:01	52.2	52.2	52.2	52.2	2
12:00	52.2	52.2	52.2	52.2	2
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	2
11:55	52.2	52.2	52.2	52.2	2
11:54	52.2	52.2	52.2	52.2	6
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	1
11:49	52.1	52.1	52.1	52.1	2
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	3
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	1
11:43	52.2	52.2	52.2	52.2	1
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	2
11:38	52.2	52.2	52.2	52.2	9
11:37	52.2	52.2	52.2	52.2	1
11:36	52.2	52.2	52.2	52.2	3
11:35	52.2	52.1	52.2	52.1	8
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	3
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	2
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	2
11:20	52	52	52	52	0
11:19	52	52	52	52	7
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	1
11:06	52.3	52.3	52.3	52.3	1
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.4	52.4	52.3	9
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	3
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	2
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	3
10:57	52.4	52.4	52.4	52.4	3
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	2
10:54	52.5	52.5	52.5	52.5	2
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	1
10:51	52.4	52.4	52.4	52.4	6
10:50	52.4	52.4	52.4	52.4	3
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.4	52.5	52.4	3
10:44	52.4	52.4	52.4	52.4	4
10:43	52.4	52.4	52.4	52.4	8
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	6
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	13
10:38	52.4	52.4	52.4	52.4	5
10:37	52.6	52.5	52.6	52.5	7
10:36	52.4	52.4	52.4	52.4	2
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	4
10:33	52.5	52.5	52.5	52.5	7
10:32	52.6	52.4	52.9	52.4	77
10:31	52.2	52	52.2	52	33
10:30	51.9	51.9	51.9	51.9	13
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	0
10:27	51.9	51.9	51.9	51.9	1
10:26	51.8	51.8	51.8	51.8	7
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	1
10:21	51.7	51.7	51.7	51.7	3
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	1
10:16	51.6	51.7	51.7	51.6	6
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	24
10:13	51.6	51.6	51.6	51.6	12
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	1
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	9
10:00	51.6	51.6	51.6	51.6	15
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	13
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	1
09:48	51.5	51.5	51.5	51.5	30
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.6	51.7	51.6	6
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	5
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	2
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	5
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	7
09:30	51.6	51.6	51.6	51.6	1
09:29	51.6	51.6	51.6	51.6	4
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	3
09:24	51.6	51.6	51.6	51.6	2
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	4
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	3
09:19	51.7	51.7	51.7	51.7	2
09:18	51.7	51.7	51.7	51.7	1
09:17	51.6	51.7	51.7	51.6	8
09:16	51.6	51.6	51.6	51.6	1
09:15	51.7	51.5	51.7	51.5	11
09:14	51.6	51.6	51.6	51.6	1
09:13	51.6	51.5	51.6	51.5	8
09:12	51.4	51.4	51.4	51.4	0
09:11	51.4	51.4	51.4	51.4	0
09:10	51.4	51.4	51.4	51.4	0
09:09	51.4	51.4	51.4	51.4	0
09:08	51.4	51.4	51.4	51.4	0
09:07	51.4	51.4	51.4	51.4	0
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.4	51.4	51.4	19
09:04	51.3	51.3	51.3	51.3	4
09:03	51.4	51.5	51.5	51.4	12
09:02	51.5	51.5	51.5	51.5	1
09:01	51.5	51.5	51.5	51.5	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)