成交	56.20	昨收	52.00
漲跌	4.20	開盤	53.00
漲跌幅	8.08%	最高	56.90
買進	56.20	最低	52.70
賣出	56.30	單量	8
漲停價	57.20	總量	2675
跌停價	46.80	昨量	5600

委買價	委買量	委賣價	委賣量
56.20	9	56.30	1
56.10	62	56.50	9
56.00	56	56.60	21
55.90	5	56.70	1
55.70	2	56.80	24

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	146
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	5
13:24	56.2	56.2	56.2	56.2	9
13:23	56.3	56.3	56.4	56.3	8
13:22	56.3	56.3	56.3	56.3	2
13:21	56.3	56.3	56.3	56.3	23
13:20	56.4	56.4	56.4	56.4	7
13:19	56.4	56.5	56.5	56.4	12
13:18	56.4	56.4	56.4	56.4	16
13:17	56.3	56.3	56.3	56.3	16
13:16	56.4	56.3	56.4	56.3	14
13:15	56.3	56.3	56.3	56.3	19
13:14	56.3	56.3	56.3	56.3	14
13:13	56.3	56.3	56.3	56.3	2
13:12	56.3	56.4	56.4	56.3	39
13:11	56.2	56.2	56.2	56.2	5
13:10	56.2	56.3	56.3	56.2	7
13:09	56.3	56.3	56.3	56.3	3
13:08	56.4	56.4	56.4	56.4	4
13:07	56.4	56.4	56.4	56.4	7
13:06	56.4	56.4	56.4	56.4	3
13:05	56.4	56.4	56.4	56.4	5
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.4	56.5	56.4	8
13:02	56.5	56.5	56.5	56.5	2
13:01	56.4	56.4	56.4	56.4	5
13:00	56.4	56.4	56.4	56.4	6
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	0
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	13
12:55	56.4	56.5	56.5	56.4	17
12:54	56.5	56.4	56.5	56.4	12
12:53	56.5	56.5	56.5	56.5	1
12:52	56.5	56.4	56.5	56.4	4
12:51	56.5	56.5	56.5	56.5	2
12:50	56.5	56.5	56.5	56.5	4
12:49	56.5	56.5	56.5	56.5	9
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.5	56.5	56.4	2
12:46	56.5	56.4	56.5	56.4	13
12:45	56.3	56.1	56.3	56.1	34
12:44	56	56	56	56	2
12:43	56	56	56.1	56	5
12:42	56	56	56	56	6
12:41	56	56	56	56	1
12:40	56	56	56	56	3
12:39	56.1	56.1	56.1	56.1	3
12:38	56.1	56.1	56.1	56.1	2
12:37	56.1	56.2	56.2	56.1	17
12:36	56.2	56.2	56.2	56.2	4
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.2	56.3	56.2	23
12:33	56.1	56.1	56.1	56.1	3
12:32	56.1	56.1	56.1	56.1	2
12:31	56.1	56.1	56.1	56.1	6
12:30	56.1	56.1	56.1	56.1	3
12:29	56.2	56.2	56.2	56.2	4
12:28	56.2	56.2	56.2	56.2	3
12:27	56.2	56.2	56.2	56.2	7
12:26	56.3	56.2	56.3	56.2	14
12:25	56.2	56.2	56.2	56.2	6
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	2
12:22	56.3	56.3	56.3	56.2	10
12:21	56.4	56.3	56.4	56.3	2
12:20	56.4	56.4	56.4	56.4	0
12:19	56.4	56.4	56.4	56.3	22
12:18	56.4	56.4	56.4	56.4	4
12:17	56.5	56.5	56.5	56.5	6
12:16	56.5	56.5	56.5	56.5	1
12:15	56.5	56.5	56.5	56.5	1
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.4	56.5	56.4	12
12:12	56.4	56.4	56.4	56.4	1
12:11	56.4	56.4	56.4	56.4	1
12:10	56.4	56.4	56.4	56.4	2
12:09	56.4	56.4	56.4	56.4	2
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	1
12:06	56.4	56.4	56.4	56.4	1
12:05	56.4	56.5	56.5	56.4	3
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.5	56.5	56.4	5
12:02	56.6	56.6	56.6	56.6	1
12:01	56.5	56.5	56.5	56.5	5
12:00	56.4	56.5	56.5	56.4	11
11:59	56.5	56.4	56.5	56.4	10
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	0
11:56	56.5	56.5	56.5	56.5	11
11:55	56.6	56.6	56.6	56.6	1
11:54	56.6	56.6	56.6	56.6	0
11:53	56.6	56.6	56.6	56.6	3
11:52	56.5	56.5	56.5	56.5	2
11:51	56.6	56.6	56.6	56.6	1
11:50	56.6	56.5	56.6	56.5	10
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	1
11:46	56.6	56.6	56.6	56.6	1
11:45	56.6	56.6	56.6	56.6	1
11:44	56.6	56.6	56.6	56.6	2
11:43	56.6	56.6	56.6	56.6	1
11:42	56.6	56.6	56.6	56.6	1
11:41	56.6	56.6	56.6	56.6	2
11:40	56.6	56.6	56.6	56.6	1
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	2
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.5	14
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.4	56.5	56.4	7
11:33	56.4	56.4	56.4	56.4	2
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	4
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.2	56.3	56.2	17
11:28	56.2	56.2	56.2	56.2	3
11:27	56.2	56.2	56.2	56.2	3
11:26	56.1	56.1	56.1	56.1	15
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.2	56.3	56.2	29
11:17	56.2	56.2	56.2	56.2	0
11:16	56.2	56.2	56.2	56.2	2
11:15	56.2	56.2	56.2	56.2	2
11:14	56.3	56.3	56.3	56.2	15
11:13	56.3	56.3	56.3	56.3	1
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	6
11:10	56.3	56.3	56.3	56.3	2
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	4
11:07	56.4	56.4	56.4	56.4	11
11:06	56.5	56.5	56.5	56.5	12
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	1
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	1
11:00	56.5	56.5	56.5	56.5	4
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	6
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	1
10:55	56.6	56.6	56.6	56.6	1
10:54	56.6	56.6	56.6	56.6	2
10:53	56.6	56.6	56.6	56.6	1
10:52	56.5	56.5	56.5	56.5	1
10:51	56.5	56.5	56.5	56.5	2
10:50	56.5	56.5	56.5	56.5	7
10:49	56.5	56.4	56.5	56.4	4
10:48	56.4	56.4	56.4	56.4	1
10:47	56.4	56.4	56.4	56.4	10
10:46	56.5	56.4	56.5	56.4	28
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	2
10:42	56.8	56.7	56.8	56.7	31
10:41	56.6	56.6	56.6	56.6	38
10:40	56.6	56.6	56.6	56.6	2
10:39	56.7	56.7	56.7	56.7	0
10:38	56.7	56.6	56.7	56.6	28
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	2
10:34	56.8	56.8	56.8	56.8	7
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	11
10:30	56.8	56.7	56.8	56.7	3
10:29	56.7	56.7	56.7	56.7	3
10:28	56.8	56.8	56.8	56.8	1
10:27	56.8	56.8	56.8	56.8	7
10:26	56.9	56.9	56.9	56.9	39
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	3
10:22	56.8	56.8	56.8	56.8	2
10:21	56.8	56.8	56.8	56.8	4
10:20	56.8	56.8	56.8	56.8	1
10:19	56.8	56.8	56.8	56.8	6
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.8	56.8	56.7	13
10:16	56.8	56.8	56.8	56.8	15
10:15	56.8	56.5	56.8	56.5	43
10:14	56.5	56.5	56.5	56.5	3
10:13	56.5	56.5	56.5	56.5	6
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	16
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.4	56.4	56.3	2
10:08	56.4	56.4	56.4	56.4	9
10:07	56.4	56.1	56.4	56.1	33
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56	56.2	56	14
10:03	55.9	55.9	55.9	55.9	8
10:02	56	56	56	56	8
10:01	56.1	56.1	56.1	56.1	0
10:00	56.1	56.1	56.1	56.1	9
09:59	56	56	56	56	3
09:58	56.1	56.2	56.2	56.1	23
09:57	56	56	56	56	5
09:56	55.9	55.9	55.9	55.9	1
09:55	55.9	56	56	55.9	3
09:54	56	56	56	56	11
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	8
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.3	56.1	37
09:49	56.1	56.1	56.1	56.1	22
09:48	55.9	55.9	55.9	55.9	3
09:47	55.9	55.8	55.9	55.8	19
09:46	55.8	55.9	55.9	55.8	5
09:45	55.9	55.9	55.9	55.9	21
09:44	55.8	55.8	55.8	55.8	0
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.7	55.8	55.7	14
09:40	55.7	55.7	55.7	55.7	4
09:39	55.6	55.6	55.6	55.6	5
09:38	55.4	55.4	55.4	55.4	5
09:37	55.5	55.5	55.5	55.5	7
09:36	55.6	55.6	55.6	55.6	8
09:35	55.7	55.7	55.7	55.7	17
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.3	55.5	55.3	33
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.3	55.3	55.2	19
09:30	55.3	55.5	55.5	55.3	21
09:29	55.6	55.4	55.6	55.4	16
09:28	55.4	55.5	55.5	55.4	12
09:27	55.6	55.5	55.6	55.5	12
09:26	55.4	55.6	55.6	55.4	10
09:25	55.7	55.7	55.7	55.7	24
09:24	55.5	55.6	55.6	55.5	11
09:23	55.6	55.8	55.8	55.6	14
09:22	55.8	55.8	55.8	55.8	27
09:21	55.9	56.2	56.2	55.9	35
09:20	56	55.8	56	55.8	48
09:19	55.8	55.2	55.8	55.2	46
09:18	55.1	55.2	55.2	55.1	41
09:17	54.7	55	55	54.7	23
09:16	54.8	54.7	54.8	54.7	28
09:15	54.8	54.3	54.8	54.2	73
09:14	54.3	54.1	54.3	54.1	40
09:13	53.8	53.8	53.8	53.8	20
09:12	53.7	53.7	53.7	53.7	50
09:11	53.5	53.5	53.5	53.5	25
09:10	53.6	54	54	53.6	35
09:09	53.7	53.7	53.7	53.7	21
09:08	53.8	53.8	53.8	53.8	1
09:07	53.9	53.7	54.3	53.7	78
09:06	53.5	53.5	53.6	53.4	37
09:05	53.4	53.8	53.8	53.4	72
09:04	53.7	53.5	53.7	53.5	79
09:03	53.8	53.6	53.8	53.6	30
09:02	53.6	52.9	53.6	52.9	64
09:01	52.8	53	53.2	52.8	66

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)