成交	69.90	昨收	69.30
漲跌	0.60	開盤	70.50
漲跌幅	0.87%	最高	72.90
買進	69.90	最低	69.30
賣出	70.00	單量	22
漲停價	76.20	總量	14172
跌停價	62.40	昨量	10935

委買價	委買量	委賣價	委賣量
69.90	1	70.00	33
69.80	71	70.10	17
69.70	68	70.20	14
69.60	84	70.30	17
69.50	188	70.40	37

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	584
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.9	69.9	69.8	68
13:24	69.9	69.9	70	69.9	64
13:23	70	70	70.1	70	103
13:22	70	70.1	70.1	70	185
13:21	70.1	70.2	70.2	70.1	47
13:20	70.1	70.1	70.1	70.1	11
13:19	70.2	70.2	70.2	70.2	54
13:18	70.1	70.1	70.1	70.1	33
13:17	70.2	70.2	70.2	70.2	86
13:16	70.2	70.2	70.2	70.2	18
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.2	70.3	70.2	79
13:13	70.2	70.2	70.2	70.2	48
13:12	70.2	70.3	70.3	70.2	49
13:11	70.2	70.2	70.3	70.2	22
13:10	70.3	70.2	70.3	70.2	66
13:09	70.2	70.2	70.2	70.2	27
13:08	70.2	70.3	70.3	70.2	20
13:07	70.3	70.2	70.3	70.2	12
13:06	70.3	70.3	70.3	70.3	32
13:05	70.3	70.3	70.4	70.2	41
13:04	70.3	70.3	70.4	70.3	21
13:03	70.4	70.4	70.4	70.4	13
13:02	70.4	70.4	70.4	70.4	8
13:01	70.4	70.4	70.4	70.4	8
13:00	70.4	70.4	70.4	70.4	34
12:59	70.4	70.4	70.5	70.3	38
12:58	70.4	70.4	70.4	70.3	57
12:57	70.5	70.4	70.5	70.4	15
12:56	70.4	70.4	70.4	70.4	9
12:55	70.4	70.4	70.5	70.4	4
12:54	70.5	70.5	70.5	70.5	7
12:53	70.5	70.5	70.5	70.5	17
12:52	70.4	70.5	70.6	70.4	22
12:51	70.5	70.6	70.6	70.5	12
12:50	70.6	70.6	70.6	70.5	10
12:49	70.6	70.6	70.7	70.6	11
12:48	70.6	70.4	70.6	70.3	124
12:47	70.3	70.3	70.3	70.3	19
12:46	70.3	70.3	70.4	70.3	41
12:45	70.3	70.4	70.4	70.3	41
12:44	70.4	70.4	70.5	70.4	38
12:43	70.4	70.4	70.5	70.4	32
12:42	70.4	70.5	70.5	70.4	17
12:41	70.5	70.4	70.5	70.4	10
12:40	70.5	70.5	70.5	70.5	24
12:39	70.5	70.6	70.6	70.5	9
12:38	70.6	70.6	70.6	70.6	22
12:37	70.6	70.6	70.6	70.6	5
12:36	70.6	70.5	70.6	70.5	28
12:35	70.6	70.6	70.6	70.6	7
12:34	70.5	70.5	70.6	70.5	8
12:33	70.5	70.6	70.6	70.5	10
12:32	70.5	70.5	70.5	70.5	17
12:31	70.4	70.4	70.4	70.4	0
12:30	70.4	70.4	70.5	70.4	16
12:29	70.4	70.4	70.4	70.4	3
12:28	70.5	70.5	70.5	70.5	7
12:27	70.5	70.5	70.6	70.5	18
12:26	70.4	70.5	70.5	70.4	9
12:25	70.5	70.5	70.5	70.5	1
12:24	70.5	70.4	70.5	70.4	39
12:23	70.4	70.4	70.4	70.4	1
12:22	70.4	70.4	70.4	70.3	12
12:21	70.4	70.4	70.4	70.3	26
12:20	70.4	70.4	70.4	70.4	7
12:19	70.4	70.3	70.4	70.3	104
12:18	70.3	70.4	70.4	70.3	14
12:17	70.3	70.4	70.5	70.3	69
12:16	70.4	70.5	70.5	70.4	25
12:15	70.6	70.6	70.6	70.6	2
12:14	70.6	70.6	70.6	70.6	5
12:13	70.6	70.6	70.6	70.6	3
12:12	70.6	70.6	70.6	70.6	15
12:11	70.7	70.6	70.7	70.6	14
12:10	70.7	70.7	70.7	70.7	11
12:09	70.8	70.8	70.8	70.8	11
12:08	70.8	70.8	70.8	70.7	13
12:07	70.8	70.8	70.8	70.8	5
12:06	70.9	70.8	70.9	70.8	6
12:05	70.8	70.8	70.8	70.8	8
12:04	70.8	70.9	70.9	70.8	24
12:03	70.9	70.8	70.9	70.8	52
12:02	70.8	70.7	70.8	70.7	30
12:01	70.8	70.6	70.8	70.6	26
12:00	70.6	70.6	70.7	70.6	25
11:59	70.7	70.7	70.7	70.6	14
11:58	70.7	70.8	70.8	70.7	19
11:57	70.8	70.8	70.8	70.8	5
11:56	70.9	70.9	70.9	70.8	11
11:55	70.9	70.9	70.9	70.9	50
11:54	70.9	70.9	70.9	70.8	24
11:53	70.9	71	71	70.9	15
11:52	70.9	70.7	71	70.7	63
11:51	70.8	70.8	70.8	70.8	26
11:50	70.8	70.8	70.8	70.8	8
11:49	70.9	70.9	70.9	70.9	17
11:48	70.9	70.8	70.9	70.8	34
11:47	70.9	71	71	70.8	62
11:46	70.9	70.8	71	70.8	84
11:45	70.9	70.9	70.9	70.8	27
11:44	70.9	70.8	70.9	70.7	26
11:43	70.7	70.6	70.9	70.6	85
11:42	70.6	70.6	70.6	70.6	13
11:41	70.6	70.6	70.6	70.5	13
11:40	70.6	70.6	70.6	70.6	19
11:39	70.6	70.7	70.7	70.6	10
11:38	70.7	70.8	70.8	70.7	25
11:37	70.7	70.9	70.9	70.5	47
11:36	70.9	70.4	70.9	70.4	197
11:35	70.4	70.4	70.4	70.4	22
11:34	70.4	70.4	70.5	70.4	45
11:33	70.3	70.3	70.3	70.3	10
11:32	70.3	70.3	70.3	70.3	11
11:31	70.3	70.3	70.3	70.3	71
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	13
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	7
11:24	70	70	70	70	11
11:23	70	70	70	70	7
11:22	70	70	70	70	14
11:21	70	70	70	70	3
11:20	70	70	70.1	70	11
11:19	70	70	70	70	0
11:18	70	70	70	70	22
11:17	69.9	69.9	69.9	69.9	12
11:16	69.9	70	70	69.9	33
11:15	70.1	70.1	70.1	70.1	0
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	5
11:12	70.2	70	70.2	70	19
11:11	70	70	70	70	6
11:10	70	70	70	70	9
11:09	70	70	70	70	5
11:08	70	70	70	70	15
11:07	70	70	70	70	64
11:06	70.1	70.1	70.1	70.1	0
11:05	70.1	70.1	70.1	70.1	2
11:04	70.1	70.1	70.1	70.1	4
11:03	70.1	70.3	70.3	70.1	28
11:02	70.3	70.2	70.3	70.2	16
11:01	70.2	70.2	70.2	70.2	11
11:00	70	70.2	70.2	70	51
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	40
10:57	70.4	70.4	70.5	70.4	37
10:56	70.4	70.5	70.5	70.4	123
10:55	70.5	70.4	70.6	70.4	183
10:54	70.4	69.9	70.5	69.9	118
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	46
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70.1	70.1	70.1	4
10:47	70.1	70.1	70.1	70.1	12
10:46	70.1	70.1	70.2	70.1	19
10:45	70.1	70	70.1	70	41
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	36
10:41	69.9	69.9	69.9	69.9	5
10:40	69.9	69.9	69.9	69.9	12
10:39	69.9	69.9	69.9	69.9	11
10:38	69.8	69.9	69.9	69.8	96
10:37	70.1	70	70.1	70	27
10:36	70.1	70.1	70.1	70.1	5
10:35	70	70.2	70.2	70	14
10:34	70.2	70.2	70.2	70.2	27
10:33	70.4	70.4	70.4	70.4	15
10:32	70.3	70.2	70.3	70.2	19
10:31	70.1	70.2	70.2	70.1	16
10:30	70.1	70.1	70.1	70.1	27
10:29	70.3	70.4	70.4	70.3	10
10:28	70.5	70.5	70.5	70.5	31
10:27	70.5	70.5	70.6	70.5	74
10:26	70.6	70.4	70.6	70.4	125
10:25	70.3	70.1	70.3	70.1	26
10:24	70	70	70	70	31
10:23	70.1	70	70.1	70	62
10:22	70.1	70.1	70.1	70.1	8
10:21	70	70.2	70.3	70	73
10:20	70.2	70.2	70.2	70.2	28
10:19	70.2	70.2	70.3	70.1	85
10:18	70.1	70	70.1	70	152
10:17	70	69.8	70	69.8	93
10:16	69.7	69.8	69.8	69.7	51
10:15	69.7	69.7	69.7	69.7	22
10:14	69.6	69.5	69.6	69.5	11
10:13	69.5	69.7	69.7	69.5	57
10:12	69.7	69.7	69.7	69.7	15
10:11	69.6	69.6	69.6	69.6	88
10:10	69.5	69.5	69.5	69.5	12
10:09	69.4	69.5	69.5	69.4	17
10:08	69.4	69.4	69.4	69.4	46
10:07	69.4	69.4	69.4	69.4	44
10:06	69.3	69.5	69.5	69.3	150
10:05	69.5	69.5	69.6	69.5	31
10:04	69.4	69.4	69.4	69.4	124
10:03	69.6	69.6	69.6	69.6	8
10:02	69.6	69.7	69.7	69.6	36
10:01	69.7	69.7	69.7	69.7	14
10:00	69.6	69.6	69.6	69.6	54
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.8	69.7	17
09:57	69.7	69.7	69.7	69.7	22
09:56	69.6	69.7	69.7	69.6	26
09:55	69.7	69.7	69.7	69.7	24
09:54	69.7	69.7	69.7	69.7	32
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.8	69.7	14
09:51	69.7	69.9	69.9	69.7	47
09:50	70	69.9	70	69.8	59
09:49	70	69.8	70	69.8	60
09:48	69.7	69.7	69.7	69.7	49
09:47	69.5	69.5	69.5	69.5	22
09:46	69.5	69.5	69.5	69.5	26
09:45	69.5	69.5	69.5	69.5	57
09:44	69.6	69.6	69.6	69.5	35
09:43	69.5	69.5	69.5	69.5	37
09:42	69.5	69.5	69.5	69.4	63
09:41	69.6	69.6	69.6	69.6	49
09:40	69.5	69.7	69.7	69.4	128
09:39	69.6	69.8	69.8	69.6	64
09:38	69.8	69.7	69.8	69.7	28
09:37	69.8	69.9	69.9	69.8	89
09:36	69.9	69.8	69.9	69.8	13
09:35	69.8	69.7	69.8	69.6	83
09:34	69.5	69.9	69.9	69.5	145
09:33	70	70.2	70.2	70	65
09:32	70.2	70.1	70.2	70	134
09:31	70	70.1	70.1	70	114
09:30	70	70.1	70.1	70	100
09:29	70.1	70.5	70.5	70.1	109
09:28	70.4	70.2	70.5	70.2	47
09:27	70.2	70.1	70.2	70	168
09:26	70.2	70.3	70.3	70.1	80
09:25	70.3	70.5	70.5	70.2	154
09:24	70.4	70.6	70.6	70.4	62
09:23	70.4	70.5	70.5	70.3	221
09:22	70.6	70.7	70.7	70.6	124
09:21	70.7	70.9	70.9	70.7	64
09:20	71	70.8	71	70.8	94
09:19	70.8	70.9	70.9	70.8	76
09:18	70.9	70.9	70.9	70.8	103
09:17	70.8	70.9	71	70.8	81
09:16	70.9	71.2	71.2	70.8	131
09:15	71.5	71.2	71.5	71	159
09:14	71.3	71.3	71.4	71.2	231
09:13	71.4	71.4	71.4	71.4	53
09:12	71.5	71.6	71.8	71.4	132
09:11	71.6	72	72	71.4	251
09:10	72	72.1	72.1	71.9	193
09:09	72	72.2	72.2	71.9	212
09:08	72.2	71.5	72.3	71.5	238
09:07	71.5	71.3	71.6	71.1	173
09:06	71.3	72.1	72.2	71.3	399
09:05	71.5	71.9	72	71.5	233
09:04	72	72.8	72.8	72	299
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	71.3	72.9	70.8	1166
09:01	71.2	70.5	71.3	70.2	955

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)