成交	52.20	昨收	54.20
漲跌	-2.00	開盤	54.00
漲跌幅	-3.69%	最高	54.00
買進	52.20	最低	52.20
賣出	52.30	單量	13
漲停價	59.60	總量	1152
跌停價	48.80	昨量	1072

委買價	委買量	委賣價	委賣量
52.20	11	52.30	9
52.10	28	52.40	16
52.00	111	52.50	15
51.90	7	52.60	1
51.80	15	52.70	3

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	65
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.3	52.3	52.2	11
13:24	52.2	52.3	52.3	52.2	9
13:23	52.2	52.3	52.3	52.2	13
13:22	52.3	52.3	52.3	52.3	3
13:21	52.3	52.3	52.3	52.3	3
13:20	52.2	52.3	52.3	52.2	7
13:19	52.3	52.3	52.3	52.3	2
13:18	52.3	52.3	52.3	52.3	3
13:17	52.3	52.3	52.3	52.3	11
13:16	52.3	52.3	52.3	52.3	1
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.2	14
13:13	52.2	52.2	52.2	52.2	1
13:12	52.2	52.2	52.3	52.2	8
13:11	52.2	52.3	52.3	52.2	7
13:10	52.3	52.3	52.3	52.3	3
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	5
13:07	52.3	52.3	52.3	52.3	1
13:06	52.3	52.3	52.3	52.3	7
13:05	52.3	52.3	52.3	52.3	4
13:04	52.3	52.3	52.3	52.3	45
13:03	52.3	52.4	52.4	52.3	7
13:02	52.4	52.4	52.4	52.4	15
13:01	52.4	52.4	52.4	52.4	4
13:00	52.4	52.4	52.4	52.4	0
12:59	52.4	52.4	52.4	52.4	7
12:58	52.4	52.4	52.4	52.4	23
12:57	52.5	52.5	52.5	52.5	1
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.4	52.5	52.4	7
12:54	52.4	52.3	52.4	52.3	5
12:53	52.4	52.4	52.4	52.4	1
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	2
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.3	52.4	52.3	2
12:48	52.4	52.3	52.4	52.3	8
12:47	52.3	52.4	52.4	52.3	6
12:46	52.4	52.4	52.4	52.4	13
12:45	52.4	52.4	52.4	52.4	2
12:44	52.4	52.4	52.4	52.4	27
12:43	52.5	52.5	52.5	52.5	2
12:42	52.5	52.5	52.5	52.5	1
12:41	52.5	52.5	52.5	52.5	3
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	1
12:34	52.5	52.5	52.5	52.4	14
12:33	52.6	52.6	52.6	52.6	0
12:32	52.6	52.6	52.6	52.6	0
12:31	52.6	52.6	52.6	52.6	1
12:30	52.6	52.6	52.6	52.6	1
12:29	52.6	52.5	52.6	52.5	22
12:28	52.6	52.6	52.6	52.6	1
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	3
12:23	52.5	52.5	52.5	52.5	20
12:22	52.6	52.6	52.6	52.6	4
12:21	52.6	52.6	52.6	52.6	1
12:20	52.6	52.6	52.6	52.6	1
12:19	52.6	52.6	52.6	52.6	4
12:18	52.6	52.6	52.6	52.6	4
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	5
12:14	52.6	52.6	52.6	52.6	2
12:13	52.6	52.6	52.6	52.6	3
12:12	52.7	52.7	52.7	52.7	5
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	2
12:07	52.6	52.6	52.6	52.6	2
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	13
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	3
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	1
11:59	52.6	52.6	52.6	52.6	2
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	1
11:56	52.7	52.7	52.7	52.7	4
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.6	52.7	52.6	10
11:52	52.7	52.7	52.7	52.7	2
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	4
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.7	52.8	52.7	3
11:44	52.7	52.8	52.8	52.7	2
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	2
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	15
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	2
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	3
11:31	52.9	52.9	52.9	52.9	2
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	5
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	22
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	15
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	2
11:03	52.6	52.6	52.6	52.6	9
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	7
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	2
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	11
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	12
10:44	52.4	52.4	52.4	52.4	19
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	36
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	25
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	40
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	55
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	8
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	25
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	48
10:22	53.2	53.2	53.2	53.2	30
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	3
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	2
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	1
10:12	53.4	53.4	53.4	53.4	1
10:11	53.4	53.4	53.4	53.4	6
10:10	53.4	53.4	53.4	53.4	6
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.4	53.4	53.3	28
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	14
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	7
09:49	53.7	53.8	53.8	53.7	33
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	5
09:26	53.4	53.4	53.4	53.4	0
09:25	53.4	53.4	53.4	53.4	0
09:24	53.4	53.4	53.4	53.4	11
09:23	53.4	53.4	53.4	53.4	3
09:22	53.4	53.5	53.5	53.4	18
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	8
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.3	53.3	53.3	0
09:15	53.3	53.4	53.4	53.3	16
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	3
09:12	53.4	53.4	53.4	53.4	0
09:11	53.4	53.4	53.4	53.4	10
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	2
09:08	53.5	53.5	53.5	53.5	11
09:07	53.5	53.5	53.5	53.5	18
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.4	53.4	53.2	11
09:03	53.3	53.3	53.3	53.3	0
09:02	53.3	53.4	53.4	53.3	31
09:01	53.6	54	54	53.5	31

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)