成交	60.10	昨收	60.90
漲跌	-0.80	開盤	60.00
漲跌幅	-1.31%	最高	61.70
買進	60.00	最低	59.30
賣出	60.10	單量	7
漲停價	66.90	總量	3780
跌停價	54.90	昨量	9771

委買價	委買量	委賣價	委賣量
60.00	15	60.10	10
59.90	55	60.20	10
59.80	41	60.30	35
59.70	16	60.40	7
59.60	61	60.50	17

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	326
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	15
13:24	60	60.1	60.1	60	17
13:23	60	60	60	60	8
13:22	60	60.1	60.1	60	21
13:21	60.1	60.1	60.1	60.1	17
13:20	60.1	60	60.1	60	59
13:19	60	60	60	60	2
13:18	60	59.9	60	59.9	26
13:17	59.9	60	60	59.9	4
13:16	60	60	60	60	19
13:15	60	60	60	60	1
13:14	60	60	60	60	7
13:13	60	60	60	60	10
13:12	60	60.1	60.1	60	21
13:11	60	60	60	60	37
13:10	59.9	59.9	59.9	59.9	17
13:09	59.9	59.9	59.9	59.9	19
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	4
13:06	59.9	59.9	59.9	59.9	1
13:05	59.9	59.9	59.9	59.9	9
13:04	59.8	59.8	59.8	59.8	0
13:03	59.8	59.9	59.9	59.8	10
13:02	59.9	59.9	59.9	59.9	4
13:01	59.9	59.9	59.9	59.9	18
13:00	59.9	59.9	60	59.9	23
12:59	59.9	59.9	59.9	59.9	2
12:58	60	60	60	60	5
12:57	59.9	59.9	59.9	59.9	2
12:56	59.9	59.9	59.9	59.9	8
12:55	59.8	59.8	59.8	59.8	2
12:54	59.8	59.8	59.8	59.8	2
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.9	59.9	59.8	15
12:51	59.8	59.8	59.8	59.8	3
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.7	3
12:48	59.7	59.8	59.8	59.7	2
12:47	59.9	59.9	59.9	59.9	2
12:46	59.9	59.7	59.9	59.7	21
12:45	59.7	59.7	59.7	59.7	3
12:44	59.7	59.7	59.7	59.7	2
12:43	59.6	59.6	59.6	59.6	2
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.6	59.6	59.6	1
12:40	59.7	59.6	59.7	59.6	2
12:39	59.6	59.5	59.6	59.5	9
12:38	59.5	59.5	59.5	59.5	1
12:37	59.5	59.5	59.5	59.5	3
12:36	59.5	59.5	59.5	59.5	1
12:35	59.5	59.5	59.5	59.5	12
12:34	59.5	59.5	59.5	59.5	7
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.5	59.6	59.5	15
12:31	59.4	59.4	59.4	59.4	5
12:30	59.4	59.4	59.4	59.3	8
12:29	59.4	59.4	59.4	59.4	2
12:28	59.3	59.4	59.5	59.3	7
12:27	59.4	59.5	59.5	59.3	34
12:26	59.5	59.6	59.6	59.4	245
12:25	59.7	59.7	59.7	59.7	54
12:24	59.8	59.8	59.8	59.8	20
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	3
12:21	59.9	59.9	59.9	59.9	3
12:20	59.9	59.9	60	59.9	5
12:19	59.9	59.9	59.9	59.9	4
12:18	59.9	59.9	59.9	59.9	1
12:17	59.9	59.9	59.9	59.9	2
12:16	59.9	59.9	59.9	59.9	1
12:15	59.9	59.9	59.9	59.9	0
12:14	59.9	59.9	59.9	59.9	2
12:13	59.9	59.9	59.9	59.9	1
12:12	59.9	59.9	59.9	59.9	1
12:11	59.9	59.9	59.9	59.9	11
12:10	59.9	59.9	59.9	59.9	6
12:09	60	60	60	60	10
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60	9
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	5
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	7
12:01	60.1	60	60.1	60	9
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	3
11:58	60.1	60.1	60.1	60.1	12
11:57	60	60	60	60	3
11:56	60	60	60	60	6
11:55	60	60	60	60	0
11:54	60	60	60	60	2
11:53	60	60	60	60	0
11:52	60	60	60	60	10
11:51	60	60	60	60	3
11:50	60.1	60.1	60.1	60.1	22
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	5
11:44	60.1	60.2	60.2	60.1	35
11:43	60.1	59.9	60.1	59.9	14
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	8
11:40	59.9	59.9	59.9	59.9	2
11:39	59.9	59.9	59.9	59.9	5
11:38	59.9	59.9	59.9	59.9	2
11:37	59.8	59.8	59.8	59.8	3
11:36	59.8	59.8	59.8	59.8	8
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	12
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.8	59.9	59.8	12
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	7
11:27	59.8	59.8	59.8	59.8	7
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	4
11:24	59.8	59.8	59.8	59.8	7
11:23	59.8	59.8	59.8	59.8	0
11:22	59.8	59.8	59.8	59.8	9
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	28
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	6
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	1
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	8
11:13	59.8	59.8	59.8	59.8	1
11:12	59.9	59.9	59.9	59.9	8
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	3
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	4
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	3
11:01	59.8	59.8	59.8	59.8	0
11:00	59.8	59.8	59.8	59.8	0
10:59	59.8	59.8	59.8	59.8	1
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	3
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	18
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	12
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	13
10:36	60.1	60.1	60.1	60.1	1
10:35	60	60	60	60	18
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	4
10:30	59.8	59.8	59.8	59.8	87
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	10
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	9
10:24	59.6	59.6	59.6	59.6	4
10:23	59.6	59.6	59.6	59.6	73
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	4
10:16	59.8	59.8	59.8	59.8	36
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	2
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	7
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	15
10:08	59.8	59.8	59.8	59.8	9
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	23
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	36
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	7
09:55	59.8	59.9	59.9	59.8	16
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60	60.1	60	25
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	19
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.9	59.9	59.8	51
09:46	60.2	60.2	60.2	60.2	11
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	8
09:41	60	60	60	60	3
09:40	60.1	60.1	60.1	60.1	65
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	104
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	32
09:31	60.1	60	60.1	60	49
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.8	60	59.8	18
09:28	59.5	59.6	59.6	59.5	14
09:27	59.6	59.6	59.7	59.6	7
09:26	59.6	59.6	59.6	59.6	26
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.6	59.7	59.6	26
09:23	59.6	59.6	59.6	59.6	22
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.7	59.7	59.6	22
09:20	59.7	59.7	59.7	59.7	8
09:19	59.5	59.8	59.8	59.5	100
09:18	59.9	59.9	59.9	59.8	42
09:17	60	60	60	60	0
09:16	60	60.1	60.1	60	25
09:15	60.1	60.1	60.1	60	54
09:14	60	60	60	59.9	27
09:13	59.9	59.8	59.9	59.8	45
09:12	59.5	59.8	59.8	59.5	113
09:11	59.9	59.9	59.9	59.9	7
09:10	59.8	59.9	59.9	59.8	19
09:09	59.8	59.7	59.8	59.6	76
09:08	59.8	60.2	60.2	59.6	78
09:07	60.1	60.2	60.2	60	77
09:06	60.4	60.4	60.4	60.4	26
09:05	60.6	60.6	60.7	60.6	47
09:04	60.6	61.3	61.3	60.6	144
09:03	61.6	61.3	61.7	61.3	184
09:02	61.2	60.2	61.3	60.2	187
09:01	60.2	60	60.2	59.6	88

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)