成交	52.10	昨收	51.50
漲跌	0.60	開盤	51.90
漲跌幅	1.17%	最高	52.40
買進	52.10	最低	51.20
賣出	52.20	單量	1
漲停價	56.60	總量	901
跌停價	46.35	昨量	842

委買價	委買量	委賣價	委賣量
52.10	5	52.20	42
52.00	37	52.30	27
51.90	20	52.40	51
51.80	19	52.50	52
51.70	23	52.60	16

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	24
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.1	52.2	52.1	4
13:24	52.1	52.1	52.1	52.1	7
13:23	52.1	52.1	52.1	52.1	1
13:22	52	52	52	52	14
13:21	52.1	52.1	52.1	52.1	2
13:20	52.1	52.2	52.2	52.1	24
13:19	52.2	52.2	52.2	52.2	2
13:18	52	52.1	52.1	52	11
13:17	52.1	52.1	52.1	52.1	1
13:16	52	52	52	52	1
13:15	52.1	52.1	52.1	52.1	7
13:14	52.2	52.1	52.2	52.1	3
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.2	52.2	52.1	3
13:11	52.2	52.2	52.2	52.2	1
13:10	52.1	52.1	52.1	52.1	3
13:09	52.1	52.1	52.1	52.1	2
13:08	52.1	52.1	52.1	52.1	5
13:07	52.1	52.1	52.1	52.1	2
13:06	52.1	52.1	52.1	52.1	6
13:05	52	52	52	52	2
13:04	52.1	52.1	52.1	52.1	0
13:03	52.1	52.1	52.1	52.1	2
13:02	52.1	52.1	52.1	52.1	1
13:01	52.1	52.1	52.1	52.1	2
13:00	52	52	52	52	3
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52.1	52.1	52	25
12:56	52.2	52.2	52.2	52.2	4
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	1
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	3
12:47	52.1	52.2	52.2	52.1	5
12:46	52.2	52.1	52.2	52.1	3
12:45	52.2	52.2	52.2	52.2	3
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	0
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.1	52.2	52.1	4
12:31	52.1	52.1	52.1	52.1	2
12:30	52.2	52.1	52.2	52.1	2
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	10
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	0
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	3
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	1
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	2
12:16	52.1	52.1	52.1	52.1	1
12:15	52.2	52.1	52.2	52.1	3
12:14	52.1	52.1	52.1	52.1	0
12:13	52.1	52.1	52.1	52.1	0
12:12	52.1	52.1	52.2	52.1	3
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	0
12:09	52.1	52.1	52.1	52.1	0
12:08	52.1	52.1	52.1	52.1	1
12:07	52.1	52.1	52.1	52.1	0
12:06	52.1	52.1	52.1	52.1	0
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	5
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52.1	52.1	52	4
11:57	52.1	52.1	52.1	52.1	9
11:56	52.1	52.1	52.1	52.1	0
11:55	52.1	52.1	52.1	52.1	1
11:54	52.1	52.2	52.2	52.1	9
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	1
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.1	52.2	52.1	4
11:48	52.2	52.2	52.2	52.2	1
11:47	52.1	52.1	52.1	52.1	4
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	3
11:44	52	52	52	52	0
11:43	52	52	52	52	1
11:42	52	52	52	52	1
11:41	52	52	52	52	0
11:40	52	52	52	52	1
11:39	51.9	51.9	51.9	51.9	1
11:38	52	52	52	52	2
11:37	52	52	52	52	3
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52.1	52.1	52	9
11:32	52.1	52.1	52.1	52.1	2
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	4
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	51.9	52	51.9	10
11:23	52	52	52	52	13
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	1
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	8
10:59	52	52	52	52	0
10:58	52	52	52	52	3
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	2
10:54	52	52	52	52	3
10:53	52	52	52	52	7
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	0
10:46	52.1	52.1	52.1	52.1	2
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	7
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	3
10:33	52.2	52.2	52.2	52.2	3
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	11
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	4
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	1
10:18	52.2	52.2	52.2	52.2	3
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	27
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	8
10:11	52.3	52.3	52.3	52.3	11
10:10	52.3	52.3	52.3	52.1	25
10:09	52.3	52.3	52.3	52.3	18
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	2
10:06	52.2	52.2	52.2	52.2	54
10:05	52	52	52	52	0
10:04	52	52	52	52	7
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.9	51.9	51.7	30
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.9	51.9	51.8	18
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	2
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	5
09:45	52	52	52	52	9
09:44	52	51.9	52	51.9	28
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	53
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	24
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.7	51.7	51.6	38
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	1
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	6
09:17	51.8	51.8	51.8	51.8	28
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.7	51.8	51.7	16
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	11
09:11	51.6	51.6	51.6	51.6	39
09:10	51.4	51.4	51.4	51.4	0
09:09	51.4	51.4	51.4	51.4	2
09:08	51.4	51.4	51.4	51.4	5
09:07	51.2	51.2	51.2	51.2	0
09:06	51.2	51.2	51.2	51.2	17
09:05	51.3	51.5	51.5	51.3	49
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	9
09:02	51.7	51.7	51.7	51.7	3
09:01	51.8	51.9	51.9	51.8	12

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)