成交	25.50	昨收	24.80
漲跌	0.70	開盤	24.90
漲跌幅	2.82%	最高	26.20
買進	25.45	最低	24.80
賣出	25.80	單量	1
漲停價	27.25	總量	89
跌停價	22.35	昨量	17

委買價	委買量	委賣價	委賣量
25.45	1	25.80	1
25.20	2	25.90	1
24.35	1	26.00	7
24.00	6	26.10	1
23.75	1	26.20	4

時間	成交	開	高	低	量
13:30	25.5	25.5	25.5	25.5	0
13:29	25.5	25.5	25.5	25.5	0
13:28	25.5	25.5	25.5	25.5	0
13:27	25.5	25.5	25.5	25.5	0
13:26	25.5	25.5	25.5	25.5	0
13:25	25.5	25.5	25.5	25.5	0
13:24	25.5	25.5	25.5	25.5	0
13:23	25.5	25.5	25.5	25.5	0
13:22	25.5	25.5	25.5	25.5	1
13:21	25.55	25.55	25.55	25.55	0
13:20	25.55	25.55	25.55	25.55	0
13:19	25.55	25.55	25.55	25.55	0
13:18	25.55	25.55	25.55	25.55	0
13:17	25.55	25.55	25.55	25.55	0
13:16	25.55	25.55	25.55	25.55	0
13:15	25.55	25.55	25.55	25.55	0
13:14	25.55	25.55	25.55	25.55	0
13:13	25.55	25.55	25.55	25.55	0
13:12	25.55	25.55	25.55	25.55	0
13:11	25.55	25.55	25.55	25.55	1
13:10	25.55	25.55	25.55	25.55	0
13:09	25.55	25.55	25.55	25.55	0
13:08	25.55	25.55	25.55	25.55	0
13:07	25.55	25.55	25.55	25.55	0
13:06	25.55	25.55	25.55	25.55	0
13:05	25.55	25.55	25.55	25.55	0
13:04	25.55	25.55	25.55	25.55	0
13:03	25.55	25.55	25.55	25.55	0
13:02	25.55	25.55	25.55	25.55	0
13:01	25.55	25.55	25.55	25.55	0
13:00	25.55	25.55	25.55	25.55	0
12:59	25.55	25.55	25.55	25.55	0
12:58	25.55	25.55	25.55	25.55	0
12:57	25.55	25.55	25.55	25.55	0
12:56	25.55	25.55	25.55	25.55	0
12:55	25.55	25.55	25.55	25.55	0
12:54	25.55	25.55	25.55	25.55	0
12:53	25.55	25.55	25.55	25.55	0
12:52	25.55	25.55	25.55	25.55	0
12:51	25.55	25.55	25.55	25.55	0
12:50	25.55	25.55	25.55	25.55	0
12:49	25.55	25.55	25.55	25.55	0
12:48	25.55	25.55	25.55	25.55	0
12:47	25.55	25.55	25.55	25.55	0
12:46	25.55	25.55	25.55	25.55	0
12:45	25.55	25.55	25.55	25.55	0
12:44	25.55	25.55	25.55	25.55	0
12:43	25.55	25.55	25.55	25.55	0
12:42	25.55	25.55	25.55	25.55	0
12:41	25.55	25.55	25.55	25.55	0
12:40	25.55	25.55	25.55	25.55	0
12:39	25.55	25.55	25.55	25.55	0
12:38	25.55	25.55	25.55	25.55	0
12:37	25.55	25.55	25.55	25.55	0
12:36	25.55	25.55	25.55	25.55	0
12:35	25.55	25.55	25.55	25.55	0
12:34	25.55	25.55	25.55	25.55	0
12:33	25.55	25.55	25.55	25.55	0
12:32	25.55	25.55	25.55	25.55	0
12:31	25.55	25.55	25.55	25.55	0
12:30	25.55	25.55	25.55	25.55	1
12:29	25.6	25.6	25.6	25.6	0
12:28	25.6	25.6	25.6	25.6	0
12:27	25.6	25.6	25.6	25.6	0
12:26	25.6	25.6	25.6	25.6	0
12:25	25.6	25.6	25.6	25.6	0
12:24	25.6	25.6	25.6	25.6	0
12:23	25.6	25.6	25.6	25.6	0
12:22	25.6	25.6	25.6	25.6	0
12:21	25.6	25.6	25.6	25.6	0
12:20	25.6	25.6	25.6	25.6	0
12:19	25.6	25.6	25.6	25.6	0
12:18	25.6	25.6	25.6	25.6	0
12:17	25.6	25.6	25.6	25.6	0
12:16	25.6	25.6	25.6	25.6	0
12:15	25.6	25.6	25.6	25.6	0
12:14	25.6	25.6	25.6	25.6	0
12:13	25.6	25.6	25.6	25.6	0
12:12	25.6	25.6	25.6	25.6	0
12:11	25.6	25.6	25.6	25.6	0
12:10	25.6	25.6	25.6	25.6	0
12:09	25.6	25.6	25.6	25.6	0
12:08	25.6	25.6	25.6	25.6	0
12:07	25.6	25.6	25.6	25.6	0
12:06	25.6	25.6	25.6	25.6	0
12:05	25.6	25.6	25.6	25.6	0
12:04	25.6	25.6	25.6	25.6	0
12:03	25.6	25.6	25.6	25.6	0
12:02	25.6	25.6	25.6	25.6	0
12:01	25.6	25.6	25.6	25.6	0
12:00	25.6	25.6	25.6	25.6	0
11:59	25.6	25.6	25.6	25.6	0
11:58	25.6	25.6	25.6	25.6	0
11:57	25.6	25.6	25.6	25.6	0
11:56	25.6	25.6	25.6	25.6	0
11:55	25.6	25.6	25.6	25.6	1
11:54	26	26	26	26	0
11:53	26	26	26	26	0
11:52	26	26	26	26	0
11:51	26	26	26	26	0
11:50	26	26	26	26	0
11:49	26	26	26	26	0
11:48	26	26	26	26	0
11:47	26	26	26	26	0
11:46	26	26	26	26	0
11:45	26	26	26	26	0
11:44	26	26	26	26	0
11:43	26	26	26	26	0
11:42	26	26	26	26	0
11:41	26	26	26	26	0
11:40	26	26	26	26	0
11:39	26	26	26	26	0
11:38	26	26	26	26	0
11:37	26	26	26	26	0
11:36	26	26	26	26	0
11:35	26	26	26	26	0
11:34	26	26	26	26	1
11:33	25.8	25.8	25.8	25.8	0
11:32	25.8	25.8	25.8	25.8	0
11:31	25.8	25.8	25.8	25.8	0
11:30	25.8	25.8	25.8	25.8	0
11:29	25.8	25.8	25.8	25.8	0
11:28	25.8	25.8	25.8	25.8	0
11:27	25.8	25.8	25.8	25.8	0
11:26	25.8	25.9	25.9	25.8	3
11:25	26.2	26.2	26.2	26.2	0
11:24	26.2	26.2	26.2	26.2	0
11:23	26.2	26.2	26.2	26.2	0
11:22	26.2	26.2	26.2	26.2	0
11:21	26.2	26.2	26.2	26.2	0
11:20	26.2	26.2	26.2	26.2	0
11:19	26.2	26.2	26.2	26.2	0
11:18	26.2	26.2	26.2	26.2	0
11:17	26.2	26.2	26.2	26.2	0
11:16	26.2	26.2	26.2	26.2	0
11:15	26.2	26.2	26.2	26.2	0
11:14	26.2	26.2	26.2	26.2	0
11:13	26.2	26.2	26.2	26.2	0
11:12	26.2	26.2	26.2	26.2	0
11:11	26.2	26.2	26.2	26.2	0
11:10	26.2	26.2	26.2	26.2	0
11:09	26.2	26.2	26.2	26.2	0
11:08	26.2	26.2	26.2	26.2	0
11:07	26.2	26.2	26.2	26.2	0
11:06	26.2	26.2	26.2	26.2	0
11:05	26.2	26.2	26.2	26.2	0
11:04	26.2	26.2	26.2	26.2	0
11:03	26.2	26.2	26.2	26.2	0
11:02	26.2	26.2	26.2	26.2	0
11:01	26.2	26.2	26.2	26.2	0
11:00	26.2	26.2	26.2	26.2	0
10:59	26.2	26.2	26.2	26.2	0
10:58	26.2	26.2	26.2	26.2	0
10:57	26.2	26.2	26.2	26.2	0
10:56	26.2	26.2	26.2	26.2	2
10:55	25.8	25.8	25.8	25.8	0
10:54	25.8	25.8	25.8	25.8	0
10:53	25.8	25.8	25.8	25.8	0
10:52	25.8	25.8	25.8	25.8	0
10:51	25.8	25.8	25.8	25.8	1
10:50	25.75	25.75	25.75	25.75	0
10:49	25.75	25.75	25.75	25.75	0
10:48	25.75	25.75	25.75	25.75	0
10:47	25.75	25.75	25.75	25.75	0
10:46	25.75	25.75	25.75	25.75	5
10:45	25.8	25.8	25.8	25.8	0
10:44	25.8	25.8	25.8	25.8	0
10:43	25.8	25.8	25.8	25.8	0
10:42	25.8	25.8	25.8	25.8	0
10:41	25.8	25.8	25.8	25.8	1
10:40	25.5	25.5	25.5	25.5	0
10:39	25.5	25.5	25.5	25.5	11
10:38	25.5	25.5	25.5	25.5	0
10:37	25.5	25.5	25.5	25.5	0
10:36	25.5	25.5	25.5	25.5	1
10:35	25.2	25.2	25.2	25.2	1
10:34	25	25	25	25	0
10:33	25	25	25	25	0
10:32	25	25	25	25	3
10:31	24.9	24.9	24.9	24.9	1
10:30	24.85	24.85	24.85	24.85	0
10:29	24.85	24.85	24.85	24.85	0
10:28	24.85	24.85	24.85	24.85	0
10:27	24.85	24.85	24.85	24.85	0
10:26	24.85	24.85	24.85	24.85	0
10:25	24.85	24.85	24.85	24.85	0
10:24	24.85	24.85	24.85	24.85	0
10:23	24.85	24.85	24.85	24.85	0
10:22	24.85	24.85	24.85	24.85	0
10:21	24.85	24.85	24.85	24.85	0
10:20	24.85	24.85	24.85	24.85	0
10:19	24.85	24.85	24.85	24.85	0
10:18	24.85	24.85	24.85	24.85	0
10:17	24.85	24.85	24.85	24.85	0
10:16	24.85	24.85	24.85	24.85	0
10:15	24.85	24.85	24.85	24.85	0
10:14	24.85	24.85	24.85	24.85	0
10:13	24.85	24.85	24.85	24.85	0
10:12	24.85	24.85	24.85	24.85	0
10:11	24.85	24.85	24.85	24.85	0
10:10	24.85	24.85	24.85	24.85	0
10:09	24.85	24.85	24.85	24.85	0
10:08	24.85	24.85	24.85	24.85	1
10:07	24.8	24.8	24.8	24.8	0
10:06	24.8	24.8	24.8	24.8	0
10:05	24.8	24.8	24.8	24.8	27
10:04	24.8	24.8	24.8	24.8	0
10:03	24.8	24.8	24.8	24.8	0
10:02	24.8	24.8	24.8	24.8	0
10:01	24.8	24.8	24.8	24.8	0
10:00	24.8	24.8	24.8	24.8	1
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	0
09:56	24.85	24.85	24.85	24.85	0
09:55	24.85	24.85	24.85	24.85	0
09:54	24.85	24.85	24.85	24.85	0
09:53	24.85	24.85	24.85	24.85	0
09:52	24.85	24.85	24.85	24.85	0
09:51	24.85	24.85	24.85	24.85	0
09:50	24.85	24.85	24.85	24.85	0
09:49	24.85	24.85	24.85	24.85	0
09:48	24.85	24.85	24.85	24.85	0
09:47	24.85	24.85	24.85	24.85	0
09:46	24.85	24.85	24.85	24.85	0
09:45	24.85	24.85	24.85	24.85	0
09:44	24.85	24.85	24.85	24.85	0
09:43	24.85	24.85	24.85	24.85	0
09:42	24.85	24.85	24.85	24.85	0
09:41	24.85	24.85	24.85	24.85	0
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.85	24.85	24.85	0
09:38	24.85	24.85	24.85	24.85	0
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.85	24.85	24.85	0
09:34	24.85	24.85	24.85	24.85	4
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	10
09:28	24.8	24.8	24.8	24.8	10
09:27	24.9	24.9	24.9	24.9	0
09:26	24.9	24.9	24.9	24.9	0
09:25	24.9	24.9	24.9	24.9	0
09:24	24.9	24.9	24.9	24.9	0
09:23	24.9	24.9	24.9	24.9	0
09:22	24.9	24.9	24.9	24.9	0
09:21	24.9	24.9	24.9	24.9	2
09:20	24.9	24.9	24.9	24.9	0
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	24.9	24.9	24.9	0
09:17	24.9	24.9	24.9	24.9	0
09:16	24.9	24.9	24.9	24.9	0
09:15	24.9	24.9	24.9	24.9	0
09:14	24.9	24.9	24.9	24.9	0
09:13	24.9	24.9	24.9	24.9	0
09:12	24.9	24.9	24.9	24.9	0
09:11	24.9	24.9	24.9	24.9	0
09:10	24.9	24.9	24.9	24.9	0
09:09	24.9	24.9	24.9	24.9	0
09:08	24.9	24.9	24.9	24.9	0
09:07	24.9	24.9	24.9	24.9	0
09:06	24.9	24.9	24.9	24.9	0
09:05	24.9	24.9	24.9	24.9	0
09:04	24.9	24.9	24.9	24.9	0
09:03	24.9	24.9	24.9	24.9	0
09:02	24.9	24.9	24.9	24.9	0
09:01	24.9	24.9	24.9	24.9	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)