成交	59.40	昨收	60.50
漲跌	-1.10	開盤	60.70
漲跌幅	-1.82%	最高	61.00
買進	59.40	最低	59.30
賣出	59.50	單量	144
漲停價	66.50	總量	2451
跌停價	54.50	昨量	4168

委買價	委買量	委賣價	委賣量
59.40	25	59.50	2
59.30	23	59.60	1
59.20	20	59.70	7
59.10	16	59.80	5
59.00	58	59.90	5

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	152
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	0
13:24	59.5	59.5	59.5	59.5	108
13:23	59.6	59.6	59.6	59.6	0
13:22	59.6	59.6	59.6	59.6	0
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.6	59.6	0
13:19	59.6	59.6	59.6	59.6	10
13:18	59.6	59.6	59.6	59.6	4
13:17	59.6	59.6	59.6	59.6	3
13:16	59.5	59.6	59.6	59.5	9
13:15	59.6	59.6	59.6	59.6	22
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.6	59.6	5
13:12	59.7	59.7	59.7	59.7	6
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	11
13:09	59.7	59.7	59.7	59.7	20
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.6	59.6	59.6	9
13:04	59.5	59.5	59.5	59.5	9
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	1
12:59	59.6	59.6	59.6	59.6	10
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	0
12:56	59.6	59.6	59.6	59.6	2
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	8
12:53	59.6	59.6	59.6	59.6	6
12:52	59.7	59.7	59.7	59.7	17
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	1
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	16
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.5	59.5	59.5	1
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	1
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	4
12:41	59.6	59.6	59.6	59.6	4
12:40	59.6	59.6	59.6	59.6	2
12:39	59.6	59.6	59.6	59.6	32
12:38	59.4	59.4	59.4	59.4	0
12:37	59.4	59.4	59.4	59.4	0
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	7
12:34	59.3	59.3	59.3	59.3	0
12:33	59.3	59.3	59.3	59.3	0
12:32	59.3	59.3	59.3	59.3	0
12:31	59.3	59.3	59.3	59.3	0
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	5
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	7
12:26	59.4	59.4	59.4	59.4	7
12:25	59.4	59.4	59.4	59.4	4
12:24	59.4	59.4	59.4	59.4	1
12:23	59.4	59.4	59.4	59.4	19
12:22	59.4	59.4	59.4	59.4	14
12:21	59.4	59.4	59.4	59.4	0
12:20	59.4	59.4	59.4	59.4	3
12:19	59.5	59.5	59.5	59.5	6
12:18	59.5	59.5	59.5	59.5	1
12:17	59.5	59.5	59.5	59.5	1
12:16	59.4	59.4	59.4	59.4	3
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	2
12:11	59.4	59.4	59.4	59.4	2
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	3
12:08	59.5	59.5	59.5	59.5	6
12:07	59.5	59.4	59.5	59.4	8
12:06	59.4	59.4	59.4	59.4	58
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	4
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	3
12:01	59.6	59.6	59.6	59.6	7
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	4
11:57	59.5	59.6	59.6	59.5	5
11:56	59.6	59.6	59.6	59.6	11
11:55	59.6	59.6	59.6	59.6	3
11:54	59.6	59.6	59.6	59.6	2
11:53	59.6	59.6	59.6	59.6	55
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	46
11:45	59.7	59.7	59.7	59.7	0
11:44	59.7	59.7	59.7	59.7	11
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	10
11:38	59.8	59.8	59.8	59.8	8
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	12
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	1
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	27
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	111
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	20
10:50	60	60	60	60	40
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	49
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.1	60.1	60.1	0
10:31	60.1	60.1	60.1	60.1	0
10:30	60.1	60.1	60.1	60.1	0
10:29	60.1	60.1	60.1	60.1	0
10:28	60.1	60.1	60.1	60.1	0
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.1	60.1	60.1	0
10:25	60.1	60.1	60.1	60.1	0
10:24	60.1	60.1	60.1	60.1	0
10:23	60.1	60	60.1	60	88
10:22	60.1	60.1	60.1	60.1	0
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	114
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	1
10:10	60.6	60.6	60.6	60.6	9
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	121
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	60.9	61	60.9	68
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	121
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	15
09:49	60.3	60.3	60.3	60.3	5
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	17
09:46	60.4	60.4	60.4	60.4	0
09:45	60.4	60.4	60.4	60.4	1
09:44	60.4	60.4	60.4	60.4	26
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	8
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.2	60.4	60.2	19
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	26
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	61
09:30	60.3	60.1	60.3	60.1	53
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	23
09:27	60.1	60.1	60.1	60.1	3
09:26	60.1	60.1	60.1	60.1	29
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	45
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60	60.1	60	47
09:15	60	60	60	60	0
09:14	60	60	60	60	12
09:13	59.9	59.9	59.9	59.9	76
09:12	59.9	59.9	59.9	59.9	0
09:11	59.9	59.9	59.9	59.9	0
09:10	59.9	60	60	59.9	21
09:09	59.9	59.9	59.9	59.9	40
09:08	60	60	60	60	30
09:07	59.5	59.5	59.5	59.5	0
09:06	59.5	59.5	59.5	59.5	58
09:05	60.1	60.1	60.1	60.1	54
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	24
09:02	60.4	60.2	60.6	60.2	50
09:01	60.4	60.6	60.6	60.4	127

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)