成交	72.20	昨收	72.40
漲跌	-0.20	開盤	71.00
漲跌幅	-0.28%	最高	76.50
買進	72.20	最低	70.20
賣出	72.30	單量	18
漲停價	79.60	總量	6577
跌停價	65.20	昨量	4177

委買價	委買量	委賣價	委賣量
72.20	9	72.30	17
72.10	25	72.40	9
72.00	69	72.50	1
71.90	9	72.60	27
71.80	44	72.70	35

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	359
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.4	72.2	35
13:24	72.4	72.4	72.5	72.3	68
13:23	72.3	72.4	72.4	72.3	32
13:22	72.4	72.4	72.5	72.4	27
13:21	72.5	72.4	72.5	72.4	33
13:20	72.4	72.6	72.6	72.4	43
13:19	72.6	72.6	72.6	72.6	7
13:18	72.6	72.6	72.7	72.6	33
13:17	72.7	72.7	72.7	72.7	10
13:16	72.7	72.7	72.7	72.7	23
13:15	72.7	72.7	72.7	72.7	3
13:14	72.7	72.7	72.7	72.6	19
13:13	72.7	72.8	72.8	72.7	2
13:12	72.8	72.8	72.8	72.8	5
13:11	72.9	73	73	72.9	22
13:10	73	73.1	73.1	73	22
13:09	73.1	73.1	73.1	73.1	5
13:08	73.1	73	73.1	73	13
13:07	72.9	72.8	73	72.8	32
13:06	72.8	72.8	72.8	72.7	36
13:05	72.8	72.8	72.8	72.8	12
13:04	72.9	72.9	72.9	72.9	10
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.8	72.7	8
13:01	72.7	72.7	72.7	72.7	9
13:00	72.7	72.8	72.8	72.7	9
12:59	72.8	72.8	72.8	72.8	1
12:58	72.8	72.7	72.8	72.7	6
12:57	72.7	72.7	72.7	72.7	5
12:56	72.8	72.8	72.8	72.8	3
12:55	72.8	72.8	72.8	72.8	2
12:54	72.8	72.9	72.9	72.8	6
12:53	73	73	73	73	0
12:52	73	72.9	73	72.9	4
12:51	72.9	73.1	73.1	72.9	15
12:50	73	73.1	73.1	73	11
12:49	73.2	73.1	73.2	73	30
12:48	73.2	72.8	73.2	72.8	26
12:47	72.8	72.8	72.8	72.8	2
12:46	72.7	72.5	72.7	72.5	44
12:45	72.6	72.6	72.6	72.6	1
12:44	72.6	72.6	72.6	72.6	1
12:43	72.5	72.5	72.5	72.5	5
12:42	72.5	72.5	72.6	72.4	14
12:41	72.4	72.5	72.5	72.4	4
12:40	72.5	72.5	72.5	72.5	5
12:39	72.5	72.5	72.5	72.5	12
12:38	72.5	72.5	72.5	72.5	11
12:37	72.6	72.6	72.6	72.6	3
12:36	72.6	72.6	72.6	72.6	1
12:35	72.6	72.6	72.6	72.6	3
12:34	72.6	72.6	72.6	72.6	8
12:33	72.6	72.7	72.7	72.6	12
12:32	72.7	72.7	72.7	72.7	1
12:31	72.7	72.7	72.7	72.7	2
12:30	72.6	72.7	72.7	72.6	3
12:29	72.7	72.5	72.7	72.5	9
12:28	72.5	72.5	72.5	72.5	2
12:27	72.5	72.5	72.5	72.5	1
12:26	72.5	72.4	72.5	72.4	6
12:25	72.4	72.4	72.4	72.4	3
12:24	72.4	72.4	72.4	72.4	3
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	9
12:21	72.4	72.5	72.5	72.4	3
12:20	72.5	72.5	72.5	72.5	4
12:19	72.5	72.5	72.5	72.5	2
12:18	72.6	72.6	72.6	72.6	1
12:17	72.6	72.6	72.6	72.6	1
12:16	72.6	72.6	72.6	72.6	10
12:15	72.6	72.6	72.6	72.6	3
12:14	72.6	72.6	72.6	72.6	4
12:13	72.5	72.5	72.5	72.5	9
12:12	72.5	72.5	72.5	72.5	2
12:11	72.5	72.4	72.5	72.4	13
12:10	72.4	72.4	72.4	72.3	4
12:09	72.4	72.4	72.4	72.3	13
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	12
12:06	72.4	72.4	72.4	72.4	0
12:05	72.4	72.3	72.4	72.2	9
12:04	72.3	72.3	72.3	72.3	1
12:03	72.4	72.4	72.4	72.4	2
12:02	72.4	72.6	72.7	72.4	31
12:01	72.6	72.3	72.7	72.3	31
12:00	72.3	72.3	72.3	72.3	7
11:59	72.3	72.3	72.3	72.3	2
11:58	72.3	72.5	72.5	72.3	6
11:57	72.5	72.6	72.6	72.5	2
11:56	72.6	72.6	72.6	72.6	13
11:55	72.6	72.6	72.6	72.6	5
11:54	72.7	72.7	72.7	72.7	4
11:53	72.6	72.6	72.6	72.6	1
11:52	72.6	72.6	72.6	72.6	3
11:51	72.6	72.6	72.6	72.6	1
11:50	72.7	72.5	72.7	72.5	20
11:49	72.5	72.5	72.5	72.3	7
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	10
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	2
11:44	72.3	72.4	72.4	72.3	5
11:43	72.2	72.3	72.3	72.2	4
11:42	72.4	72.4	72.4	72.4	18
11:41	72.5	72.4	72.5	72.4	8
11:40	72.4	72.5	72.5	72.4	3
11:39	72.5	72.5	72.6	72.5	5
11:38	72.6	72.4	72.6	72.4	4
11:37	72.5	72.5	72.5	72.5	3
11:36	72.5	72.4	72.5	72.4	4
11:35	72.4	72.4	72.4	72.4	4
11:34	72.4	72.4	72.4	72.4	4
11:33	72.4	72.4	72.4	72.4	3
11:32	72.3	72.2	72.3	72.2	8
11:31	72.2	72.4	72.4	72.1	55
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.4	72.4	72.3	9
11:28	72.4	72.5	72.5	72.4	21
11:27	72.5	72.6	72.6	72.5	11
11:26	72.6	72.6	72.6	72.6	4
11:25	72.6	72.6	72.6	72.6	3
11:24	72.6	72.6	72.6	72.6	3
11:23	72.7	72.7	72.7	72.7	9
11:22	72.9	72.7	72.9	72.7	6
11:21	72.6	72.6	72.6	72.6	10
11:20	72.5	72.5	72.5	72.5	3
11:19	72.7	72.7	72.7	72.7	7
11:18	72.7	72.6	72.7	72.6	10
11:17	72.4	72.4	72.4	72.4	23
11:16	72.3	72.5	72.5	72.3	40
11:15	72.5	72.5	72.5	72.5	5
11:14	72.5	72.6	72.6	72.5	43
11:13	72.6	72.7	72.7	72.6	25
11:12	72.7	72.7	72.8	72.7	4
11:11	72.8	72.8	72.8	72.8	2
11:10	72.8	72.9	72.9	72.8	10
11:09	72.8	72.9	72.9	72.8	5
11:08	72.9	72.9	72.9	72.9	2
11:07	72.9	73	73	72.9	10
11:06	72.9	72.9	72.9	72.9	7
11:05	72.9	72.9	72.9	72.9	12
11:04	73	73.1	73.1	73	18
11:03	73	73	73	73	3
11:02	72.9	72.9	72.9	72.9	4
11:01	73	73	73	73	5
11:00	73	73.1	73.1	73	14
10:59	73.1	73.1	73.1	73.1	4
10:58	73	73.1	73.1	73	7
10:57	73.1	73.1	73.1	73.1	3
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73	73.1	73	9
10:54	73	72.9	73	72.9	41
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	15
10:51	73.2	73.2	73.2	73.2	2
10:50	73.1	73.1	73.1	73.1	6
10:49	73.1	73.1	73.1	73.1	15
10:48	73.3	73.3	73.3	73.3	2
10:47	73.4	73.4	73.4	73.4	3
10:46	73.4	73.4	73.4	73.4	10
10:45	73.4	73.4	73.4	73.4	7
10:44	73.2	73.2	73.2	73.2	1
10:43	73.2	73.3	73.3	73.2	13
10:42	73.2	73.2	73.2	73.2	5
10:41	73.3	73.3	73.3	73.3	18
10:40	73.4	73.4	73.4	73.4	14
10:39	73.5	73.5	73.5	73.5	9
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.5	73.6	73.5	6
10:35	73.6	73.6	73.6	73.6	5
10:34	73.3	73.4	73.4	73.3	6
10:33	73.3	73.4	73.4	73.3	14
10:32	73.3	73.4	73.4	73.3	6
10:31	73.4	73.4	73.4	73.4	5
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.6	73.6	73.5	11
10:28	73.6	73.6	73.6	73.6	2
10:27	73.7	73.7	73.7	73.7	4
10:26	73.9	73.9	73.9	73.9	0
10:25	73.9	74	74	73.9	8
10:24	74	73.8	74	73.8	20
10:23	73.8	73.4	73.9	73.4	60
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.1	73.2	73.1	8
10:20	73.1	73.1	73.1	73.1	22
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.3	73.1	23
10:17	73.1	73	73.1	73	40
10:16	73.1	73.1	73.1	73.1	13
10:15	73	73.2	73.2	73	79
10:14	73.5	73.4	73.5	73.4	9
10:13	73.4	73.4	73.4	73.4	31
10:12	73.7	73.7	73.7	73.7	20
10:11	73.8	73.7	73.8	73.7	13
10:10	73.6	73.7	73.7	73.6	40
10:09	73.8	73.8	73.8	73.8	5
10:08	73.7	73.5	73.7	73.5	47
10:07	73.5	73.7	73.7	73.5	51
10:06	73.7	74	74	73.7	47
10:05	74	74	74	74	48
10:04	74	74	74.1	74	18
10:03	74.1	74.3	74.3	74.1	54
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.3	74.4	74.2	19
09:59	74.1	74.1	74.1	74	23
09:58	74.2	74.2	74.2	74.1	62
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	14
09:55	74.5	74.5	74.5	74.5	21
09:54	74.4	74.4	74.4	74.4	11
09:53	74.5	74.5	74.5	74.5	5
09:52	74.5	74.4	74.5	74.4	7
09:51	74.4	74.4	74.4	74.3	8
09:50	74.4	74.5	74.5	74.3	44
09:49	74.5	74.7	74.7	74.5	19
09:48	74.8	74.8	74.9	74.8	21
09:47	74.6	74.7	74.7	74.5	19
09:46	74.8	74.8	74.8	74.7	40
09:45	74.8	75.2	75.2	74.8	96
09:44	75.3	75.3	75.3	75.3	2
09:43	75.3	75.4	75.4	75.3	11
09:42	75.5	75.5	75.5	75.5	28
09:41	75.7	75.7	75.7	75.7	0
09:40	75.7	75.9	75.9	75.7	23
09:39	75.7	75.6	75.7	75.6	15
09:38	75.4	75.4	75.4	75.3	22
09:37	75.4	75.6	75.6	75.4	59
09:36	75.5	75.9	75.9	75.5	29
09:35	76.1	76.3	76.3	76.1	35
09:34	76.3	75.9	76.5	75.9	127
09:33	75.8	75.9	75.9	75.8	9
09:32	76.1	75.5	76.1	75.4	103
09:31	75.5	76	76	75.5	33
09:30	75.8	75.7	75.8	75.5	75
09:29	75.9	76	76	75.8	31
09:28	76	75.9	76.3	75.8	137
09:27	75.7	75.7	75.8	75.5	41
09:26	75.5	75.3	75.7	75.2	49
09:25	75.3	75.7	75.7	75.3	26
09:24	75.7	75.2	75.7	75.2	57
09:23	75.3	75.3	75.5	75.3	34
09:22	75.4	75.8	75.8	75.4	60
09:21	75.7	76	76.3	75.6	72
09:20	76.2	75.8	76.5	75.6	237
09:19	75.8	75	75.8	75	147
09:18	74.9	74.9	75.1	74.9	28
09:17	75.1	74.7	75.1	74.2	68
09:16	74.8	74.9	74.9	74.6	68
09:15	75	74.8	75.1	74.8	96
09:14	74.8	74.9	74.9	74.8	39
09:13	74.8	75	75	74.5	73
09:12	75.1	74.7	75.2	74.6	168
09:11	74.8	75.1	75.1	74.7	119
09:10	75	76	76.4	75	265
09:09	75.6	75.6	75.6	75.6	0
09:08	75.6	74.9	75.6	74.9	71
09:07	74.8	74.1	74.8	73.9	216
09:06	74	73.1	74.2	73	239
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	41
09:03	71.9	70.7	71.9	70.7	127
09:02	70.6	70.5	70.6	70.3	60
09:01	70.7	71	71.1	70.2	374

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)