成交	74.00	昨收	75.00
漲跌	-1.00	開盤	74.50
漲跌幅	-1.33%	最高	74.80
買進	73.90	最低	74.00
賣出	74.20	單量	14
漲停價	82.50	總量	324
跌停價	67.50	昨量	5157

委買價	委買量	委賣價	委賣量
73.90	13	74.20	2
73.80	2	74.30	3
73.70	10	74.40	7
73.60	9	74.50	5
73.50	34	74.60	4

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	296
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.2	72.3	72.1	24
13:24	72.2	72.2	72.3	72.2	30
13:23	72.2	72.2	72.2	72.2	14
13:22	72.2	72.2	72.2	72.2	22
13:21	72.3	72.3	72.3	72.2	4
13:20	72.2	72.2	72.2	72.1	18
13:19	72.2	72.1	72.2	72.1	2
13:18	72.2	72.1	72.2	72.1	3
13:17	72.2	72.2	72.2	72.2	3
13:16	72.1	72.1	72.2	72.1	13
13:15	72.2	72.3	72.3	72.2	50
13:14	72.3	72.1	72.3	72.1	53
13:13	72.1	72.1	72.1	72.1	20
13:12	72.1	72.1	72.1	72	11
13:11	72.1	72.1	72.1	72.1	7
13:10	72	72.1	72.1	72	4
13:09	72.1	72.1	72.2	72	25
13:08	72.1	72.1	72.1	72.1	25
13:07	72.1	72.1	72.1	72.1	58
13:06	72.1	72.2	72.2	72.1	5
13:05	72.2	72.2	72.2	72.2	2
13:04	72.2	72.2	72.2	72.2	1
13:03	72.2	72.2	72.2	72.2	1
13:02	72.2	72.2	72.2	72.2	2
13:01	72.2	72.2	72.2	72.2	2
13:00	72.2	72.2	72.2	72.2	10
12:59	72.2	72.2	72.2	72.2	1
12:58	72.2	72.2	72.2	72.2	14
12:57	72.2	72.2	72.2	72.2	5
12:56	72.2	72.2	72.2	72.2	3
12:55	72.3	72.3	72.3	72.3	6
12:54	72.3	72.3	72.3	72.3	9
12:53	72.3	72.3	72.3	72.3	2
12:52	72.3	72.3	72.3	72.3	6
12:51	72.3	72.2	72.3	72.2	5
12:50	72.3	72.3	72.3	72.3	0
12:49	72.3	72.3	72.3	72.3	2
12:48	72.3	72.3	72.4	72.3	9
12:47	72.3	72.3	72.3	72.3	4
12:46	72.3	72.3	72.3	72.3	7
12:45	72.3	72.3	72.3	72.3	0
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.4	72.4	72.3	18
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	19
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	2
12:38	72.3	72.3	72.3	72.3	7
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	2
12:34	72.2	72.2	72.2	72.2	12
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	0
12:31	72.3	72.3	72.3	72.3	0
12:30	72.3	72.3	72.3	72.3	27
12:29	72.2	72.2	72.2	72.2	2
12:28	72.2	72.2	72.2	72.2	0
12:27	72.2	72.1	72.2	72.1	3
12:26	72.1	72.1	72.1	72.1	5
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	4
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	4
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	5
12:18	72.1	72.1	72.1	72.1	7
12:17	72.1	72.1	72.1	72.1	4
12:16	72.1	72.1	72.1	72.1	25
12:15	72.1	72.1	72.1	72.1	2
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.1	72.2	72.1	4
12:12	72.1	72.1	72.2	72.1	8
12:11	72.1	72.2	72.2	72.1	8
12:10	72.2	72.2	72.2	72.2	10
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	5
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	12
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	11
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	8
11:59	72.2	72.1	72.2	72.1	10
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	4
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	3
11:52	72.1	72.1	72.1	72.1	11
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	5
11:49	72.1	72.1	72.1	72.1	1
11:48	72.1	72	72.1	72	25
11:47	72	72	72	72	11
11:46	72	72	72	72	0
11:45	72	72	72	72	44
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	25
11:41	72.2	72.2	72.2	72.2	0
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	11
11:38	72.2	72.2	72.2	72.2	4
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	31
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	8
11:28	72	72	72	72	141
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	27
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	128
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72.1	72.1	72	15
11:18	72.1	72.1	72.1	72.1	4
11:17	72	72.1	72.1	72	41
11:16	72.1	72.1	72.1	72.1	35
11:15	72.2	72.2	72.2	72.2	8
11:14	72.2	72.2	72.2	72.2	5
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	34
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	108
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	96
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	7
11:03	72.4	72.4	72.4	72.4	50
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.3	72.4	72.3	11
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	29
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	50
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	0
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	0
10:42	72.4	72.4	72.4	72.4	6
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	60
10:38	72.3	72.3	72.3	72.3	0
10:37	72.3	72.3	72.3	72.3	0
10:36	72.3	72.3	72.3	72.3	0
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	7
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	12
10:27	72.4	72.4	72.4	72.4	7
10:26	72.4	72.4	72.4	72.4	17
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	0
10:22	72.3	72.3	72.3	72.3	0
10:21	72.3	72.3	72.3	72.3	27
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	42
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	152
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	19
09:59	72.4	72.4	72.4	72.4	0
09:58	72.4	72.4	72.4	72.4	0
09:57	72.4	72.4	72.4	72.4	46
09:56	72.3	72.3	72.3	72.3	0
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	248
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	30
09:51	72.6	72.6	72.6	72.6	107
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	0
09:48	72.7	72.7	72.7	72.7	62
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	16
09:45	72.9	72.9	72.9	72.9	3
09:44	72.9	72.9	72.9	72.9	18
09:43	72.9	72.9	72.9	72.9	58
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	21
09:39	73	73	73	73	0
09:38	73	73	73	73	13
09:37	73	73	73	73	0
09:36	73	73	73	73	33
09:35	73	73	73	73	94
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	0
09:30	72.7	72.7	72.7	72.7	0
09:29	72.7	72.8	72.8	72.7	134
09:28	72.9	72.9	72.9	72.9	0
09:27	72.9	72.9	72.9	72.9	0
09:26	72.9	72.9	72.9	72.9	0
09:25	72.9	72.9	72.9	72.9	21
09:24	73	73	73	73	124
09:23	72.8	72.8	72.8	72.8	0
09:22	72.8	72.8	72.8	72.8	0
09:21	72.8	72.8	72.8	72.8	0
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	77
09:18	72.8	72.8	72.8	72.8	0
09:17	72.8	72.8	72.8	72.8	0
09:16	72.8	72.9	72.9	72.8	28
09:15	72.8	72.9	72.9	72.8	39
09:14	72.9	72.9	72.9	72.9	31
09:13	72.9	72.9	72.9	72.9	26
09:12	72.6	72.6	72.6	72.6	33
09:11	72.8	72.8	72.8	72.7	36
09:10	72.6	72.5	72.7	72.5	154
09:09	72.8	73	73	72.8	82
09:08	73.1	73.2	73.2	73.1	190
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	68
09:04	73.4	73.4	73.4	73.4	51
09:03	73.4	73.7	73.7	73.4	84
09:02	73.5	73.8	74	73.5	119
09:01	73.9	74.4	74.4	73.9	148

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)