成交	19.05	昨收	19.15
漲跌	-0.10	開盤	19.20
漲跌幅	-0.52%	最高	19.45
買進	19.00	最低	19.00
賣出	19.05	單量	5
漲停價	21.05	總量	274
跌停價	17.25	昨量	164

委買價	委買量	委賣價	委賣量
19.00	3	19.05	1
18.95	25	19.10	14
18.90	28	19.15	2
18.85	26	19.20	6
18.80	20	19.25	11

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	6
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	4
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	1
13:14	19	19	19	19	0
13:13	19	19	19	19	0
13:12	19	19	19	19	3
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	18
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	0
13:05	19.05	19.05	19.05	19.05	0
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	0
13:01	19.05	19.05	19.05	19.05	0
13:00	19.05	19.05	19.05	19.05	1
12:59	19.05	19.05	19.05	19.05	0
12:58	19.05	19.05	19.05	19.05	0
12:57	19.05	19.05	19.05	19.05	0
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.05	19.05	19.05	0
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	0
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.05	19.05	19.05	0
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.05	19.05	19.05	2
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	1
12:26	19	19	19	19	1
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	1
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	1
11:59	19	19	19	19	0
11:58	19	19	19	19	2
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	2
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	1
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	2
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	3
11:34	19	19	19	19	38
11:33	19	19	19	19	0
11:32	19	19	19	19	9
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	4
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	0
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	0
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	15
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19.05	19.05	19.05	2
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	0
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19.05	19.05	19.05	0
10:57	19.05	19.05	19.05	19.05	0
10:56	19.05	19.05	19.05	19.05	0
10:55	19.05	19.05	19.05	19.05	31
10:54	19.05	19.05	19.05	19.05	0
10:53	19.05	19.05	19.05	19.05	0
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	0
10:50	19.05	19.05	19.05	19.05	0
10:49	19.05	19.05	19.05	19.05	0
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	6
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.1	19.1	19.05	14
10:32	19.1	19.1	19.1	19.1	0
10:31	19.1	19.1	19.1	19.1	0
10:30	19.1	19.1	19.1	19.1	0
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	0
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	21
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	2
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	4
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	4
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	14
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	6
09:29	19.2	19.2	19.2	19.2	0
09:28	19.2	19.2	19.2	19.2	0
09:27	19.2	19.2	19.2	19.2	0
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.15	7
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	1
09:10	19.25	19.25	19.25	19.25	0
09:09	19.25	19.25	19.25	19.25	0
09:08	19.25	19.25	19.25	19.25	1
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	1
09:05	19.35	19.35	19.35	19.35	2
09:04	19.45	19.45	19.45	19.45	5
09:03	19.45	19.3	19.45	19.3	26
09:02	19.25	19.2	19.25	19.2	3
09:01	19.2	19.2	19.2	19.2	10

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)