成交	24.95	昨收	24.05
漲跌	0.90	開盤	23.70
漲跌幅	3.74%	最高	24.95
買進	24.75	最低	23.70
賣出	25.00	單量	1
漲停價	26.45	總量	62
跌停價	21.65	昨量	30

委買價	委買量	委賣價	委賣量
24.75	2	25.00	14
24.70	10	25.40	14
24.55	5	25.45	2
24.50	3	25.75	1
23.80	1	25.95	2

時間	成交	開	高	低	量
13:30	24.95	24.95	24.95	24.95	14
13:29	24.95	24.95	24.95	24.95	0
13:28	24.95	24.95	24.95	24.95	0
13:27	24.95	24.95	24.95	24.95	0
13:26	24.95	24.95	24.95	24.95	0
13:25	24.95	24.95	24.95	24.95	1
13:24	24.95	24.95	24.95	24.95	0
13:23	24.95	24.95	24.95	24.95	0
13:22	24.95	24.95	24.95	24.95	0
13:21	24.95	24.95	24.95	24.95	6
13:20	24.9	24.9	24.9	24.9	0
13:19	24.9	24.9	24.9	24.9	1
13:18	24.65	24.65	24.65	24.65	2
13:17	24.5	24.5	24.5	24.5	5
13:16	24.35	24.35	24.35	24.35	0
13:15	24.35	24.25	24.35	24.25	18
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	0
13:10	24.2	24.2	24.2	24.2	0
13:09	24.2	24.2	24.2	24.2	0
13:08	24.2	24.2	24.2	24.2	0
13:07	24.2	24.2	24.2	24.2	0
13:06	24.2	24.2	24.2	24.2	0
13:05	24.2	24.2	24.2	24.2	0
13:04	24.2	24.2	24.2	24.2	0
13:03	24.2	24.2	24.2	24.2	0
13:02	24.2	24.2	24.2	24.2	0
13:01	24.2	24.2	24.2	24.2	0
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	0
12:58	24.2	24.2	24.2	24.2	0
12:57	24.2	24.2	24.2	24.2	0
12:56	24.2	24.2	24.2	24.2	0
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	2
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	2
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	0
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	2
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	1
11:51	24.05	24.05	24.05	24.05	0
11:50	24.05	24.05	24.05	24.05	0
11:49	24.05	24.05	24.05	24.05	0
11:48	24.05	24.05	24.05	24.05	0
11:47	24.05	24.05	24.05	24.05	2
11:46	23.7	23.7	23.7	23.7	0
11:45	23.7	23.7	23.7	23.7	0
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	0
11:41	23.7	23.7	23.7	23.7	0
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	0
11:38	23.7	23.7	23.7	23.7	0
11:37	23.7	23.7	23.7	23.7	0
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.7	23.7	23.7	0
11:34	23.7	23.7	23.7	23.7	0
11:33	23.7	23.7	23.7	23.7	0
11:32	23.7	23.7	23.7	23.7	0
11:31	23.7	23.7	23.7	23.7	0
11:30	23.7	23.7	23.7	23.7	0
11:29	23.7	23.7	23.7	23.7	0
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	0
11:18	23.7	23.7	23.7	23.7	0
11:17	23.7	23.7	23.7	23.7	0
11:16	23.7	23.7	23.7	23.7	0
11:15	23.7	23.7	23.7	23.7	0
11:14	23.7	23.7	23.7	23.7	0
11:13	23.7	23.7	23.7	23.7	0
11:12	23.7	23.7	23.7	23.7	0
11:11	23.7	23.7	23.7	23.7	0
11:10	23.7	23.7	23.7	23.7	0
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	0
11:06	23.7	23.7	23.7	23.7	0
11:05	23.7	23.7	23.7	23.7	0
11:04	23.7	23.7	23.7	23.7	0
11:03	23.7	23.7	23.7	23.7	0
11:02	23.7	23.7	23.7	23.7	0
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	0
10:59	23.7	23.7	23.7	23.7	0
10:58	23.7	23.7	23.7	23.7	0
10:57	23.7	23.7	23.7	23.7	0
10:56	23.7	23.7	23.7	23.7	0
10:55	23.7	23.7	23.7	23.7	0
10:54	23.7	23.7	23.7	23.7	0
10:53	23.7	23.7	23.7	23.7	0
10:52	23.7	23.7	23.7	23.7	0
10:51	23.7	23.7	23.7	23.7	0
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	0
10:48	23.7	23.7	23.7	23.7	0
10:47	23.7	23.7	23.7	23.7	0
10:46	23.7	23.7	23.7	23.7	0
10:45	23.7	23.7	23.7	23.7	0
10:44	23.7	23.7	23.7	23.7	0
10:43	23.7	23.7	23.7	23.7	0
10:42	23.7	23.7	23.7	23.7	0
10:41	23.7	23.7	23.7	23.7	0
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	5
10:38	23.7	23.7	23.7	23.7	0
10:37	23.7	23.7	23.7	23.7	0
10:36	23.7	23.7	23.7	23.7	0
10:35	23.7	23.7	23.7	23.7	0
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	0
10:32	23.7	23.7	23.7	23.7	0
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	0
10:28	23.7	23.7	23.7	23.7	0
10:27	23.7	23.7	23.7	23.7	0
10:26	23.7	23.7	23.7	23.7	0
10:25	23.7	23.7	23.7	23.7	0
10:24	23.7	23.7	23.7	23.7	0
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.7	23.7	23.7	0
10:20	23.7	23.7	23.7	23.7	0
10:19	23.7	23.7	23.7	23.7	0
10:18	23.7	23.7	23.7	23.7	0
10:17	23.7	23.7	23.7	23.7	0
10:16	23.7	23.7	23.7	23.7	0
10:15	23.7	23.7	23.7	23.7	0
10:14	23.7	23.7	23.7	23.7	1
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	0
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	0
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	0
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	0
09:56	23.7	23.7	23.7	23.7	0
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	0
09:29	23.7	23.7	23.7	23.7	0
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	0
09:25	23.7	23.7	23.7	23.7	0
09:24	23.7	23.7	23.7	23.7	0
09:23	23.7	23.7	23.7	23.7	0
09:22	23.7	23.7	23.7	23.7	0
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.7	23.7	23.7	0
09:19	23.7	23.7	23.7	23.7	0
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	0
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	0
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	0
09:11	23.7	23.7	23.7	23.7	0
09:10	23.7	23.7	23.7	23.7	0
09:09	23.7	23.7	23.7	23.7	0
09:08	23.7	23.7	23.7	23.7	0
09:07	23.7	23.7	23.7	23.7	0
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	0
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.7	23.7	23.7	0
09:02	23.7	23.7	23.7	23.7	0
09:01	23.7	23.7	23.7	23.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)