成交	74.90	昨收	72.90
漲跌	2.00	開盤	71.20
漲跌幅	2.74%	最高	74.90
買進	75.60	最低	71.20
賣出	77.00	單量	3
漲停價	80.10	總量	83
跌停價	65.70	昨量	1153

委買價	委買量	委賣價	委賣量
75.60	5	77.00	2
74.80	1	77.70	8
74.20	5	77.90	3
74.00	14	78.00	14
73.50	6	78.10	1

時間	成交	開	高	低	量
12:15	77.4	77.4	77.4	77.4	1
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	1
12:12	77.4	77.4	77.4	77.4	0
12:11	77.4	77.4	77.4	77.4	2
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	7
12:08	77.3	77.3	77.3	77.3	0
12:07	77.3	77.3	77.3	77.3	2
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	4
12:02	77.1	77.1	77.1	77.1	0
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	1
11:56	77	77	77	77	0
11:55	77	77	77	77	1
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	2
11:46	77	77	77	77	0
11:45	77	77	77	77	6
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	1
11:42	77	77	77	77	0
11:41	77	77	77	77	1
11:40	77.3	77.3	77.3	77.3	0
11:39	77.3	77.3	77.3	77.3	0
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	1
11:36	77.3	77.3	77.3	77.3	0
11:35	77.3	77.3	77.3	77.3	1
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	0
11:32	77.1	77.1	77.1	77.1	0
11:31	77.1	77.1	77.1	77.1	1
11:30	77	77	77	77	0
11:29	77	77	77	77	1
11:28	77	77	77	77	0
11:27	77	77	77	77	1
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	0
11:23	77	77	77	77	0
11:22	77	77	77	77	0
11:21	77	77	77	77	1
11:20	77	77	77	77	0
11:19	77	77	77	77	3
11:18	77	77	77	77	0
11:17	77	77	77	77	1
11:16	77	77	77	77	0
11:15	77	77	77	77	4
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	10
11:12	77	77	77	77	0
11:11	77	77	77	77	11
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	1
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	3
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	1
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	17
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	4
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	5
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	5
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	2
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	15
10:36	77	77	77	77	0
10:35	77	77	77	77	5
10:34	76.9	76.9	76.9	76.9	0
10:33	76.9	76.9	76.9	76.9	3
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	5
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	2
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	5
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	14
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	4
10:20	77	77	77	77	0
10:19	77	77	77	77	52
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	2
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	2
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	20
10:08	76.2	76.2	76.2	76.2	0
10:07	76.2	76.2	76.2	76.2	0
10:06	76.2	76.2	76.2	76.2	0
10:05	76.2	76.2	76.2	76.2	23
10:04	76.3	76.3	76.3	76.3	0
10:03	76.3	76.3	76.3	76.3	0
10:02	76.3	76.3	76.3	76.3	0
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	0
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	0
09:56	76.3	76.3	76.3	76.3	0
09:55	76.3	76.3	76.3	76.3	1
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.4	76.4	76.4	2
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	3
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	26
09:48	76.2	76.2	76.2	76.2	0
09:47	76.2	76.2	76.2	76.2	0
09:46	76.2	76.2	76.2	76.2	0
09:45	76.2	76.2	76.2	76.2	3
09:44	76.2	76.2	76.2	76.2	0
09:43	76.2	76.2	76.2	76.2	3
09:42	76.2	76.2	76.2	76.2	0
09:41	76.2	76.2	76.2	76.2	9
09:40	76.2	76.2	76.2	76.2	0
09:39	76.2	76.2	76.2	76.2	0
09:38	76.2	76.2	76.2	76.2	0
09:37	76.2	76.2	76.2	76.2	8
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	9
09:34	75.4	75.4	75.4	75.4	0
09:33	75.4	75.4	75.4	75.4	0
09:32	75.4	75.4	75.4	75.4	0
09:31	75.4	75.4	75.4	75.4	8
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75.5	75.5	75.5	12
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	6
09:26	76	76	76	76	0
09:25	76	76	76	76	13
09:24	76.4	76.4	76.4	76.4	0
09:23	76.4	76.4	76.4	76.4	7
09:22	76	76	76	76	0
09:21	76	76	76	76	8
09:20	75.4	75.4	75.4	75.4	0
09:19	75.4	75.4	75.4	75.4	15
09:18	74.9	74.9	74.9	74.9	0
09:17	74.9	74.9	74.9	74.9	11
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	8
09:10	73	73	73	73	0
09:09	73	73	73	73	13
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	4
09:04	71.6	71.6	71.6	71.6	0
09:03	71.6	71.6	71.6	71.6	5
09:02	71.2	71.2	71.2	71.2	0
09:01	71.2	71.2	71.2	71.2	42

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)