成交	61.90	昨收	61.40
漲跌	0.50	開盤	61.30
漲跌幅	0.81%	最高	63.10
買進	61.90	最低	61.30
賣出	62.00	單量	12
漲停價	67.50	總量	5112
跌停價	55.30	昨量	4572

委買價	委買量	委賣價	委賣量
61.90	12	62.00	5
61.80	67	62.10	7
61.70	34	62.20	4
61.60	40	62.30	14
61.50	76	62.40	10

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	296
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	61.9	37
13:24	62.1	62	62.1	62	45
13:23	62	62	62	61.9	6
13:22	62	62	62.1	62	40
13:21	62	62	62	61.9	49
13:20	62	62	62	61.9	21
13:19	61.9	62	62	61.9	34
13:18	62	62.1	62.1	62	15
13:17	62.1	62.1	62.1	62.1	21
13:16	62.1	62.1	62.1	62.1	14
13:15	62.1	62.1	62.1	62.1	12
13:14	62.1	62.1	62.2	62.1	11
13:13	62.1	62.1	62.1	62	9
13:12	62.1	62	62.1	62	12
13:11	62	62	62	62	6
13:10	62	62	62	62	10
13:09	62	62	62.1	61.9	25
13:08	62	61.9	62	61.9	6
13:07	61.9	62	62	61.9	13
13:06	62	62.1	62.1	62	54
13:05	62	62	62.1	62	22
13:04	62	62.2	62.2	62	76
13:03	62.3	62.3	62.3	62.2	14
13:02	62.3	62.3	62.3	62.3	1
13:01	62.4	62.3	62.4	62.3	11
13:00	62.4	62.3	62.4	62.2	12
12:59	62.3	62.3	62.3	62.3	2
12:58	62.3	62.2	62.3	62.2	14
12:57	62.3	62.2	62.3	62.2	7
12:56	62.3	62.3	62.3	62.3	0
12:55	62.3	62.3	62.3	62.3	3
12:54	62.3	62.3	62.3	62.3	11
12:53	62.3	62.3	62.3	62.3	14
12:52	62.4	62.4	62.4	62.4	3
12:51	62.4	62.4	62.4	62.4	4
12:50	62.3	62.4	62.5	62.3	22
12:49	62.5	62.5	62.5	62.5	6
12:48	62.5	62.5	62.5	62.5	7
12:47	62.5	62.5	62.6	62.5	10
12:46	62.4	62.4	62.5	62.4	44
12:45	62.4	62.3	62.4	62.3	21
12:44	62.3	62.4	62.4	62.3	2
12:43	62.4	62.4	62.4	62.4	3
12:42	62.2	62.5	62.5	62.2	21
12:41	62.4	62.3	62.4	62.3	20
12:40	62.4	62.4	62.5	62.3	7
12:39	62.4	62.3	62.5	62.3	51
12:38	62.2	62.1	62.2	62.1	23
12:37	62.1	62.1	62.1	62.1	0
12:36	62.1	62.1	62.1	62.1	1
12:35	62.1	62.1	62.2	62.1	7
12:34	62.1	62.1	62.1	62.1	5
12:33	62.1	62.1	62.1	62.1	5
12:32	62.1	62.1	62.1	62.1	9
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	17
12:28	62.2	62.3	62.3	62.2	11
12:27	62.3	62.2	62.3	62.2	5
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	1
12:24	62.2	62.3	62.3	62.2	5
12:23	62.3	62.2	62.3	62.2	6
12:22	62.2	62.2	62.2	62.2	1
12:21	62.2	62.2	62.2	62.2	5
12:20	62.2	62.2	62.2	62.2	2
12:19	62.2	62.2	62.2	62.2	6
12:18	62.2	62.2	62.2	62.2	14
12:17	62.1	62.1	62.1	62.1	2
12:16	62.1	62.1	62.1	62.1	3
12:15	62	62	62	62	3
12:14	62	62.1	62.1	62	2
12:13	62.1	62.1	62.1	62.1	7
12:12	62.1	62.2	62.2	62.1	12
12:11	62.1	62.1	62.1	62.1	1
12:10	62.1	62.1	62.1	62.1	3
12:09	62.1	62.1	62.1	62.1	3
12:08	62.1	62.1	62.1	62.1	0
12:07	62.1	62.1	62.1	62.1	2
12:06	62.1	62.2	62.2	62.1	5
12:05	62.2	62.1	62.2	62.1	4
12:04	62.1	62.1	62.1	62.1	1
12:03	62.1	62.1	62.1	62.1	2
12:02	62.2	62.2	62.2	62.2	1
12:01	62.2	62.2	62.2	62.2	1
12:00	62.1	62.1	62.1	62.1	0
11:59	62.1	62.1	62.1	62.1	1
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62	62.1	62	6
11:56	62	62	62	62	1
11:55	62	62	62	62	2
11:54	62	62.1	62.1	62	11
11:53	62.1	62.1	62.1	62.1	0
11:52	62.1	62.1	62.1	62.1	1
11:51	62.1	62.1	62.1	62.1	14
11:50	62.1	62.1	62.1	62.1	1
11:49	62.1	62.2	62.2	62.1	8
11:48	62.2	62.2	62.2	62.2	4
11:47	62.2	62.2	62.2	62.2	5
11:46	62.3	62.3	62.3	62.3	4
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	1
11:43	62.2	62.2	62.2	62.2	1
11:42	62.2	62.2	62.2	62.2	1
11:41	62.2	62.2	62.2	62.2	5
11:40	62.2	62.2	62.2	62.2	3
11:39	62.2	62.2	62.2	62.2	3
11:38	62.2	62.2	62.2	62.2	4
11:37	62.2	62.2	62.2	62.2	6
11:36	62.2	62.2	62.2	62.1	15
11:35	62.2	62.2	62.2	62.2	1
11:34	62.1	62.1	62.1	62.1	1
11:33	62.1	62.2	62.2	62.1	2
11:32	62.2	62.2	62.2	62.2	6
11:31	62.2	62.1	62.2	62.1	19
11:30	62.1	62.1	62.1	62.1	1
11:29	62.1	62.1	62.1	62.1	4
11:28	62.1	62.1	62.1	62.1	1
11:27	62.1	62.1	62.1	62.1	4
11:26	62.1	62.1	62.1	62.1	1
11:25	62.1	62	62.1	62	10
11:24	62	62	62	62	3
11:23	62	62	62	62	2
11:22	62	62	62.1	62	8
11:21	62	62	62	62	11
11:20	62	62	62	62	11
11:19	62.1	62.1	62.1	62.1	2
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	3
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62	62.1	62	3
11:14	62	62	62	62	1
11:13	62.1	62.2	62.2	62.1	16
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	10
11:10	62.1	62.1	62.1	62.1	10
11:09	62.2	62.2	62.2	62.2	8
11:08	62.2	62.2	62.2	62.2	5
11:07	62.2	62.2	62.2	62.2	2
11:06	62.1	62.1	62.1	62.1	1
11:05	62.1	62.1	62.2	62.1	3
11:04	62.1	62.1	62.1	62.1	5
11:03	62.1	62.1	62.1	62.1	6
11:02	62.1	62.2	62.3	62.1	8
11:01	62.2	62	62.2	62	20
11:00	62	61.9	62	61.9	5
10:59	61.9	61.9	61.9	61.9	4
10:58	61.9	61.9	62	61.9	13
10:57	62	62	62	62	9
10:56	62	61.9	62	61.9	11
10:55	61.9	61.9	61.9	61.9	32
10:54	61.9	61.9	61.9	61.9	16
10:53	61.9	62	62	61.9	18
10:52	62	62	62	62	7
10:51	62	62	62	62	3
10:50	62	62	62	62	9
10:49	62	61.9	62	61.9	36
10:48	61.9	62.1	62.1	61.9	25
10:47	62.1	62.2	62.2	62	40
10:46	62.2	62.2	62.2	62.2	5
10:45	62.2	62.1	62.2	62.1	12
10:44	62.1	62	62.1	62	18
10:43	62	62.3	62.3	62	165
10:42	62.6	62.7	62.7	62.6	8
10:41	62.5	62.5	62.6	62.5	6
10:40	62.5	62.5	62.6	62.5	14
10:39	62.5	62.6	62.7	62.5	27
10:38	62.7	62.7	62.7	62.7	13
10:37	62.7	62.7	62.8	62.7	21
10:36	62.8	63.1	63.1	62.8	101
10:35	63	62.6	63.1	62.6	206
10:34	62.6	62.7	62.7	62.6	12
10:33	62.7	62.7	62.8	62.7	13
10:32	62.7	62.7	62.8	62.7	11
10:31	62.8	62.8	62.9	62.7	67
10:30	62.8	62.5	62.8	62.5	61
10:29	62.5	62.5	62.5	62.5	17
10:28	62.5	62.5	62.5	62.5	23
10:27	62.4	62.4	62.4	62.4	8
10:26	62.5	62.5	62.6	62.4	26
10:25	62.6	62.8	62.8	62.3	73
10:24	62.8	62.4	62.8	62.3	132
10:23	62.4	62	62.4	62	108
10:22	61.9	61.9	61.9	61.9	3
10:21	61.9	61.8	61.9	61.8	18
10:20	61.8	62	62	61.8	23
10:19	62	62	62	62	3
10:18	62	62	62	62	1
10:17	61.9	61.9	61.9	61.9	12
10:16	61.9	61.9	62	61.9	21
10:15	61.8	61.8	61.8	61.8	1
10:14	61.8	61.8	61.8	61.8	2
10:13	61.7	61.7	61.7	61.7	5
10:12	61.7	61.7	61.7	61.7	6
10:11	61.6	61.6	61.6	61.6	8
10:10	61.8	61.7	61.8	61.7	8
10:09	61.6	61.6	61.6	61.6	3
10:08	61.6	61.6	61.6	61.6	10
10:07	61.8	61.8	61.8	61.8	1
10:06	61.9	61.8	61.9	61.8	6
10:05	61.7	61.6	61.7	61.6	4
10:04	61.6	61.6	61.6	61.6	11
10:03	61.6	61.6	61.6	61.6	2
10:02	61.6	61.5	61.6	61.5	22
10:01	61.5	61.4	61.5	61.4	19
10:00	61.4	61.6	61.6	61.4	38
09:59	61.3	61.6	61.6	61.3	105
09:58	61.7	61.8	61.8	61.7	33
09:57	62	62	62	62	11
09:56	62	62.1	62.1	62	9
09:55	62.1	62.1	62.1	62.1	6
09:54	62.3	62.4	62.4	62.3	10
09:53	62.4	62.4	62.4	62.3	20
09:52	62.5	62.5	62.6	62.4	82
09:51	62.4	61.9	62.4	61.9	113
09:50	62	62	62	62	0
09:49	62	62	62	62	5
09:48	62	62	62.1	62	12
09:47	62.1	62.1	62.1	62.1	7
09:46	62.2	62.2	62.2	62.1	9
09:45	62.2	62.2	62.2	62.2	43
09:44	61.9	61.9	61.9	61.9	8
09:43	61.8	61.8	61.8	61.8	4
09:42	61.8	61.9	61.9	61.8	27
09:41	61.8	61.8	61.8	61.8	4
09:40	61.8	61.8	61.8	61.8	6
09:39	61.8	61.8	61.8	61.8	7
09:38	61.8	61.6	61.8	61.6	12
09:37	61.5	61.5	61.6	61.5	12
09:36	61.5	61.6	61.6	61.5	15
09:35	61.6	61.6	61.6	61.6	5
09:34	61.6	61.6	61.6	61.5	57
09:33	61.7	61.9	61.9	61.7	28
09:32	61.9	61.9	62	61.9	30
09:31	61.9	61.9	62	61.9	6
09:30	62	62.1	62.1	62	18
09:29	62	62.1	62.1	62	4
09:28	62.1	62.1	62.1	62.1	2
09:27	62.1	62.1	62.1	62.1	7
09:26	62.1	62	62.1	62	9
09:25	62	62.1	62.1	62	16
09:24	62.1	62.1	62.1	62.1	8
09:23	62.1	62	62.1	62	4
09:22	62	62	62.1	62	17
09:21	62.1	62.2	62.2	62.1	6
09:20	62.2	62.1	62.2	62.1	26
09:19	62.1	62.1	62.1	62	10
09:18	62.2	62.4	62.4	62.2	19
09:17	62.4	62.2	62.4	62.2	24
09:16	62.2	61.9	62.2	61.9	29
09:15	62	62	62.1	61.9	35
09:14	62.1	62.3	62.3	62.1	34
09:13	62.3	62.2	62.4	62.2	41
09:12	62.1	62.1	62.2	62	37
09:11	62	61.9	62.2	61.9	76
09:10	61.8	62.1	62.1	61.8	22
09:09	62.1	61.9	62.2	61.7	82
09:08	61.8	62	62.1	61.8	45
09:07	62	62	62.2	62	42
09:06	62	61.8	62	61.8	69
09:05	61.8	61.9	62	61.8	41
09:04	61.8	61.7	61.9	61.7	46
09:03	61.7	61.8	61.8	61.6	46
09:02	61.8	61.9	61.9	61.6	135
09:01	61.9	61.3	62.2	61.3	270

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)