成交	70.20	昨收	63.90
漲跌	6.30	開盤	64.90
漲跌幅	9.86%	最高	70.20
買進	70.20	最低	64.40
賣出	0	單量	35
漲停價	70.20	總量	45596
跌停價	57.60	昨量	30210

委買價	委買量	委賣價	委賣量
70.20	17456	0	0
70.10	16	0	0
70.00	31	0	0
69.90	24	0	0
69.80	31	0	0

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	111
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	37
13:24	70.2	70.2	70.2	70.2	49
13:23	70.2	70.2	70.2	70.2	24
13:22	70.2	70.2	70.2	70.2	44
13:21	70.2	70.2	70.2	70.2	23
13:20	70.2	70.2	70.2	70.2	53
13:19	70.2	70.2	70.2	70.2	68
13:18	70.2	70.2	70.2	70.2	5
13:17	70.2	70.2	70.2	70.2	83
13:16	70.2	70.2	70.2	70.2	117
13:15	70.2	70.2	70.2	70.2	4
13:14	70.2	70.2	70.2	70.2	29
13:13	70.2	70.2	70.2	70.2	14
13:12	70.2	70.2	70.2	70.2	15
13:11	70.2	70.2	70.2	70.2	45
13:10	70.2	70.2	70.2	70.2	8
13:09	70.2	70.2	70.2	70.2	36
13:08	70.2	70.2	70.2	70.2	8
13:07	70.2	70.2	70.2	70.2	5
13:06	70.2	70.2	70.2	70.2	2
13:05	70.2	70.2	70.2	70.2	20
13:04	70.2	70.2	70.2	70.2	18
13:03	70.2	70.2	70.2	70.2	24
13:02	70.2	70.2	70.2	70.2	11
13:01	70.2	70.2	70.2	70.2	11
13:00	70.2	70.2	70.2	70.2	4
12:59	70.2	70.2	70.2	70.2	7
12:58	70.2	70.2	70.2	70.2	28
12:57	70.2	70.2	70.2	70.2	15
12:56	70.2	70.2	70.2	70.2	11
12:55	70.2	70.2	70.2	70.2	6
12:54	70.2	70.2	70.2	70.2	12
12:53	70.2	70.2	70.2	70.2	24
12:52	70.2	70.2	70.2	70.2	10
12:51	70.2	70.2	70.2	70.2	8
12:50	70.2	70.2	70.2	70.2	19
12:49	70.2	70.2	70.2	70.2	11
12:48	70.2	70.2	70.2	70.2	12
12:47	70.2	70.2	70.2	70.2	32
12:46	70.2	70.2	70.2	70.2	8
12:45	70.2	70.2	70.2	70.2	10
12:44	70.2	70.2	70.2	70.2	3
12:43	70.2	70.2	70.2	70.2	3
12:42	70.2	70.2	70.2	70.2	30
12:41	70.2	70.2	70.2	70.2	6
12:40	70.2	70.2	70.2	70.2	2
12:39	70.2	70.2	70.2	70.2	7
12:38	70.2	70.2	70.2	70.2	5
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	16
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	3
12:33	70.2	70.2	70.2	70.2	9
12:32	70.2	70.2	70.2	70.2	10
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	4
12:29	70.2	70.2	70.2	70.2	8
12:28	70.2	70.2	70.2	70.2	22
12:27	70.2	70.2	70.2	70.2	12
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	16
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	5
12:21	70.2	70.2	70.2	70.2	14
12:20	70.2	70.2	70.2	70.2	7
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	3
12:17	70.2	70.2	70.2	70.2	10
12:16	70.2	70.2	70.2	70.2	5
12:15	70.2	70.2	70.2	70.2	4
12:14	70.2	70.2	70.2	70.2	18
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	7
12:10	70.2	70.2	70.2	70.2	10
12:09	70.2	70.2	70.2	70.2	3
12:08	70.2	70.2	70.2	70.2	5
12:07	70.2	70.2	70.2	70.2	16
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	5
12:04	70.2	70.2	70.2	70.2	3
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	37
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	5
11:56	70.2	70.2	70.2	70.2	13
11:55	70.2	70.2	70.2	70.2	7
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	24
11:52	70.2	70.2	70.2	70.2	20
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	21
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	11
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	20
11:44	70.2	70.2	70.2	70.2	9
11:43	70.2	70.2	70.2	70.2	29
11:42	70.2	70.2	70.2	70.2	10
11:41	70.2	70.2	70.2	70.2	17
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	38
11:38	70.2	70.2	70.2	70.2	4
11:37	70.2	70.2	70.2	70.2	4
11:36	70.2	70.2	70.2	70.2	18
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	12
11:33	70.2	70.2	70.2	70.2	10
11:32	70.2	70.2	70.2	70.2	9
11:31	70.2	70.2	70.2	70.2	74
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	44
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	53
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	46
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	50
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	5
11:18	70.2	70.2	70.2	70.2	11
11:17	70.2	70.2	70.2	70.2	103
11:16	70.2	70.2	70.2	70.2	46
11:15	70.2	70.2	70.2	70.2	51
11:14	70.2	70.2	70.2	70.2	232
11:13	70.2	70.2	70.2	70.2	143
11:12	70.2	70.2	70.2	70.2	65
11:11	70.2	70.2	70.2	70.2	69
11:10	70.2	70.2	70.2	70.2	190
11:09	70.2	70.2	70.2	70.2	299
11:08	70.2	70.2	70.2	70.2	54
11:07	70.2	70.2	70.2	70.2	347
11:06	70.2	70.2	70.2	70.2	349
11:05	70.2	70.2	70.2	70.2	46
11:04	70.2	70.2	70.2	70.2	144
11:03	70.2	70.2	70.2	70.2	12
11:02	70.2	70.2	70.2	70.2	26
11:01	70.2	70.2	70.2	70.2	25
11:00	70.2	70.2	70.2	70.2	180
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	44
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	27
10:54	70.2	70.2	70.2	70.2	118
10:53	70.2	70.2	70.2	70.2	25
10:52	70.2	70.2	70.2	70.2	14
10:51	70.2	70.2	70.2	70.2	22
10:50	70.2	70.2	70.2	70.2	31
10:49	70.2	70.2	70.2	70.2	90
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	24
10:46	70.2	70.2	70.2	70.2	32
10:45	70.2	70.2	70.2	70.2	216
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	24
10:32	70.2	70.2	70.2	70.2	15
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.2	70.2	70.2	89
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	44
10:27	70.2	70.2	70.2	70.2	33
10:26	70.2	70.2	70.2	70.2	55
10:25	70.2	70.2	70.2	70.2	17
10:24	70.2	70.2	70.2	70.2	71
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	8
10:17	70.2	70.2	70.2	70.2	19
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	41
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	62
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	60
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	27
10:05	70.2	70.2	70.2	70.2	6
10:04	70.2	70.2	70.2	70.2	19
10:03	70.2	70.2	70.2	70.2	2
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	42
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.2	70.2	70.2	20
09:57	70.2	70.2	70.2	70.2	14
09:56	70.2	70.2	70.2	70.2	100
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	170
09:50	70.2	70.2	70.2	70.2	0
09:49	70.2	70.2	70.2	70.2	366
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	78
09:45	70.2	70.2	70.2	70.2	59
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	15
09:42	70.2	70.2	70.2	70.2	85
09:41	70.2	70.2	70.2	70.2	8
09:40	70.2	70.2	70.2	70.2	151
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.2	70.2	70.2	57
09:36	70.2	70.2	70.2	70.2	0
09:35	70.2	70.2	70.2	70.2	52
09:34	70.2	70.2	70.2	70.2	19
09:33	70.2	70.2	70.2	70.2	38
09:32	70.2	70.2	70.2	70.2	28
09:31	70.2	70.2	70.2	70.2	102
09:30	70.2	70.2	70.2	70.2	75
09:29	70.2	70.2	70.2	70.2	45
09:28	70.2	70.2	70.2	70.2	147
09:27	70.2	70.2	70.2	70.2	159
09:26	70.2	70.2	70.2	70.2	145
09:25	70.2	70.1	70.2	70	4079
09:24	70	69.9	70.2	69.9	708
09:23	70	70	70	69.9	798
09:22	69.8	70	70	69.8	675
09:21	70	70.2	70.2	69.8	1794
09:20	69.6	68.7	70.1	68.6	3513
09:19	68.8	67.9	68.8	67.9	1164
09:18	67.6	68.2	68.2	67.5	669
09:17	68.2	67.5	68.2	67.5	975
09:16	67.7	67.5	67.7	67.5	296
09:15	67.6	67.2	67.6	67.1	393
09:14	67.3	67.4	67.5	67.3	617
09:13	66.9	67.5	67.9	66.8	1319
09:12	67.4	67.8	68	67.2	1126
09:11	67.3	68.7	68.8	67.3	1457
09:10	68.6	68	68.7	67.8	2010
09:09	67.9	67.9	67.9	67.9	0
09:08	67.9	68.1	68.3	67.6	1783
09:07	68	66	68.1	66	3393
09:06	66.2	64.5	66.6	64.5	3131
09:05	64.5	65.8	66.1	64.5	4989
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	64.8	66.1	64.8	3162
09:02	64.8	64.8	64.8	64.8	0
09:01	64.8	64.8	64.8	64.8	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)