成交	24.65	昨收	24.90
漲跌	-0.25	開盤	24.30
漲跌幅	-1.00%	最高	24.80
買進	24.65	最低	23.85
賣出	24.70	單量	6
漲停價	27.35	總量	2695
跌停價	22.45	昨量	2523

委買價	委買量	委賣價	委賣量
24.65	28	24.70	10
24.60	25	24.75	10
24.55	6	24.80	14
24.50	33	24.85	9
24.45	11	24.90	9

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	83
13:29	24.7	24.7	24.7	24.7	0
13:28	24.7	24.7	24.7	24.7	0
13:27	24.7	24.7	24.7	24.7	0
13:26	24.7	24.7	24.7	24.7	0
13:25	24.7	24.7	24.7	24.7	16
13:24	24.7	24.7	24.7	24.7	36
13:23	24.7	24.7	24.7	24.7	0
13:22	24.7	24.7	24.7	24.7	2
13:21	24.65	24.65	24.65	24.65	18
13:20	24.65	24.6	24.65	24.6	6
13:19	24.6	24.6	24.6	24.6	9
13:18	24.65	24.65	24.65	24.65	0
13:17	24.65	24.65	24.65	24.65	12
13:16	24.6	24.6	24.6	24.6	0
13:15	24.6	24.6	24.6	24.6	25
13:14	24.7	24.7	24.8	24.7	24
13:13	24.7	24.7	24.7	24.7	21
13:12	24.65	24.65	24.65	24.65	94
13:11	24.55	24.55	24.55	24.55	27
13:10	24.6	24.6	24.6	24.6	0
13:09	24.6	24.55	24.6	24.55	5
13:08	24.6	24.6	24.6	24.6	0
13:07	24.6	24.6	24.6	24.6	23
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	1
13:04	24.5	24.5	24.5	24.5	4
13:03	24.45	24.45	24.45	24.45	7
13:02	24.5	24.5	24.5	24.5	5
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	2
12:59	24.5	24.5	24.5	24.5	2
12:58	24.45	24.5	24.5	24.45	6
12:57	24.5	24.45	24.5	24.45	7
12:56	24.45	24.45	24.45	24.4	61
12:55	24.5	24.45	24.5	24.45	4
12:54	24.5	24.5	24.5	24.5	3
12:53	24.45	24.4	24.45	24.4	5
12:52	24.4	24.45	24.45	24.4	4
12:51	24.45	24.45	24.45	24.4	7
12:50	24.45	24.4	24.45	24.4	12
12:49	24.4	24.4	24.4	24.4	1
12:48	24.4	24.4	24.4	24.4	2
12:47	24.4	24.45	24.45	24.4	9
12:46	24.45	24.4	24.45	24.4	8
12:45	24.35	24.35	24.35	24.35	9
12:44	24.35	24.35	24.35	24.35	0
12:43	24.35	24.35	24.35	24.35	0
12:42	24.35	24.35	24.35	24.35	7
12:41	24.35	24.35	24.35	24.35	1
12:40	24.3	24.3	24.3	24.3	0
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	0
12:37	24.3	24.3	24.3	24.3	6
12:36	24.25	24.3	24.3	24.25	4
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.2	24.25	24.2	15
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	3
12:29	24.25	24.25	24.25	24.25	1
12:28	24.25	24.25	24.25	24.25	4
12:27	24.25	24.25	24.25	24.25	8
12:26	24.25	24.25	24.25	24.25	66
12:25	24.3	24.3	24.35	24.3	19
12:24	24.3	24.3	24.3	24.3	1
12:23	24.35	24.35	24.35	24.35	6
12:22	24.35	24.35	24.35	24.35	17
12:21	24.4	24.4	24.4	24.4	1
12:20	24.35	24.35	24.35	24.35	5
12:19	24.35	24.35	24.35	24.35	3
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.35	24.35	24.35	6
12:16	24.35	24.35	24.35	24.35	1
12:15	24.35	24.35	24.35	24.35	4
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.4	24.4	24.4	10
12:12	24.4	24.4	24.4	24.4	4
12:11	24.4	24.4	24.4	24.4	1
12:10	24.4	24.4	24.4	24.4	2
12:09	24.4	24.45	24.45	24.4	2
12:08	24.45	24.45	24.45	24.45	1
12:07	24.45	24.45	24.45	24.45	5
12:06	24.5	24.5	24.5	24.45	10
12:05	24.5	24.5	24.5	24.5	10
12:04	24.55	24.5	24.55	24.5	7
12:03	24.5	24.5	24.5	24.5	1
12:02	24.5	24.5	24.5	24.5	2
12:01	24.55	24.6	24.6	24.55	7
12:00	24.6	24.6	24.6	24.6	1
11:59	24.6	24.55	24.6	24.55	10
11:58	24.55	24.55	24.55	24.55	6
11:57	24.55	24.55	24.55	24.55	14
11:56	24.55	24.55	24.55	24.55	5
11:55	24.6	24.45	24.6	24.45	85
11:54	24.5	24.5	24.5	24.5	4
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	4
11:51	24.45	24.45	24.45	24.45	1
11:50	24.45	24.45	24.45	24.45	6
11:49	24.4	24.4	24.4	24.4	4
11:48	24.4	24.45	24.45	24.4	3
11:47	24.45	24.45	24.45	24.45	47
11:46	24.4	24.4	24.4	24.4	0
11:45	24.4	24.4	24.4	24.4	26
11:44	24.35	24.35	24.35	24.35	8
11:43	24.4	24.4	24.4	24.4	0
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.4	24.4	24.4	5
11:40	24.4	24.4	24.4	24.4	0
11:39	24.4	24.35	24.4	24.35	8
11:38	24.35	24.35	24.35	24.35	23
11:37	24.35	24.3	24.35	24.3	21
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	51
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.3	24.3	24.25	40
11:30	24.25	24.25	24.25	24.25	45
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	2
11:27	24.2	24.2	24.2	24.2	6
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	21
11:21	24.1	24.1	24.1	24.1	4
11:20	24.15	24.15	24.15	24.15	12
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	8
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	1
11:14	24.2	24.2	24.2	24.2	6
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.15	24.2	24.1	12
11:10	24.2	24.2	24.2	24.2	32
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.2	24.25	24.2	37
11:03	24.15	24.15	24.15	24.15	7
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.15	24.15	24.1	25
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	5
10:57	24.15	24.15	24.15	24.15	12
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	7
10:53	24.1	24.15	24.15	24.1	9
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	16
10:50	24.2	24.2	24.2	24.2	7
10:49	24.2	24.2	24.2	24.2	63
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	2
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.2	24.2	24.15	20
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	0
10:29	24.15	24.15	24.15	24.15	0
10:28	24.15	24.15	24.15	24.15	0
10:27	24.15	24.15	24.15	24.15	7
10:26	24.15	24.15	24.15	24.15	12
10:25	24.1	24.15	24.15	24.1	35
10:24	24.15	24.15	24.15	24.15	0
10:23	24.15	24.15	24.15	24.15	0
10:22	24.15	24.15	24.15	24.15	15
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.15	24.15	24.15	7
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	21
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	15
10:15	24.2	24.2	24.2	24.2	3
10:14	24.15	24.15	24.15	24.15	14
10:13	24.2	24.2	24.2	24.2	4
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	3
10:08	24.1	24.1	24.1	24.1	14
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.3	24.3	24.25	27
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	6
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	19
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.25	24.3	24.25	30
09:52	24.3	24.3	24.3	24.3	8
09:51	24.35	24.35	24.35	24.35	25
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	23
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	6
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	10
09:42	24.45	24.45	24.45	24.45	7
09:41	24.5	24.5	24.5	24.5	13
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	58
09:38	24.4	24.4	24.4	24.4	0
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	0
09:35	24.4	24.4	24.4	24.4	0
09:34	24.4	24.4	24.4	24.4	23
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	8
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	13
09:29	24.35	24.3	24.35	24.3	7
09:28	24.3	24.3	24.3	24.3	7
09:27	24.2	24.2	24.2	24.2	26
09:26	24.25	24.25	24.25	24.25	9
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	14
09:23	24.2	24.15	24.2	24.15	11
09:22	24.15	24.15	24.15	24.15	0
09:21	24.15	24.15	24.15	24.15	4
09:20	24	24	24	24	62
09:19	24.05	24.05	24.05	24.05	0
09:18	24.05	24.15	24.15	24.05	84
09:17	24.05	24.05	24.05	24.05	0
09:16	24.05	24.05	24.05	24.05	4
09:15	24.05	24.05	24.05	24.05	14
09:14	24.1	24.1	24.1	24.1	0
09:13	24.1	24.15	24.15	24.1	36
09:12	24.1	24.2	24.2	24.1	12
09:11	24.2	24.05	24.2	24.05	52
09:10	24	23.9	24	23.9	24
09:09	23.85	24.05	24.05	23.85	75
09:08	24.1	24.15	24.15	24.1	34
09:07	24.3	24.3	24.35	24.3	84
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	23
09:04	24.5	24.5	24.5	24.5	13
09:03	24.4	24.35	24.45	24.35	49
09:02	24.45	24.4	24.45	24.4	28
09:01	24.35	24.3	24.35	24.25	81

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)