成交	71.40	昨收	75.70
漲跌	-4.30	開盤	74.10
漲跌幅	-5.68%	最高	75.70
買進	71.40	最低	70.60
賣出	71.50	單量	7
漲停價	83.20	總量	4729
跌停價	68.20	昨量	8039

委買價	委買量	委賣價	委賣量
71.40	1	71.50	8
71.30	10	71.60	14
71.20	12	71.70	16
71.10	26	71.80	8
71.00	70	71.90	9

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	260
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	30
13:24	71.6	71.7	71.7	71.6	12
13:23	71.6	71.6	71.6	71.6	20
13:22	71.6	71.6	71.6	71.5	13
13:21	71.6	71.6	71.6	71.5	20
13:20	71.6	71.7	71.7	71.6	7
13:19	71.7	71.7	71.7	71.6	10
13:18	71.7	71.5	71.7	71.5	22
13:17	71.6	71.6	71.6	71.6	32
13:16	71.7	71.8	71.8	71.6	21
13:15	71.7	71.7	71.7	71.7	0
13:14	71.7	71.6	71.8	71.6	16
13:13	71.7	71.7	71.7	71.6	5
13:12	71.6	71.7	71.7	71.6	4
13:11	71.6	71.6	71.7	71.6	8
13:10	71.6	71.6	71.6	71.6	10
13:09	71.7	71.7	71.7	71.7	5
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	9
13:06	71.6	71.6	71.6	71.6	3
13:05	71.5	71.5	71.5	71.4	6
13:04	71.4	71.3	71.4	71.2	10
13:03	71.2	71.2	71.2	71.2	38
13:02	71.2	71.3	71.3	71.2	3
13:01	71.3	71.2	71.3	71.2	9
13:00	71.2	71.2	71.3	71.2	9
12:59	71.2	71.6	71.6	71.2	93
12:58	71.5	71.5	71.6	71.5	22
12:57	71.6	71.6	71.6	71.6	4
12:56	71.5	71.7	71.7	71.5	9
12:55	71.7	71.6	71.7	71.6	3
12:54	71.7	71.6	71.7	71.6	3
12:53	71.6	71.6	71.6	71.6	3
12:52	71.6	71.6	71.6	71.6	3
12:51	71.6	71.6	71.6	71.6	2
12:50	71.6	71.6	71.6	71.6	4
12:49	71.6	71.5	71.6	71.5	7
12:48	71.5	71.7	71.7	71.5	38
12:47	71.7	71.7	71.7	71.7	2
12:46	71.7	71.7	71.7	71.7	4
12:45	71.7	71.7	71.7	71.7	7
12:44	71.8	71.8	71.8	71.8	1
12:43	71.8	71.9	71.9	71.8	4
12:42	71.8	71.7	71.8	71.6	4
12:41	71.6	71.7	72	71.6	14
12:40	71.6	71.7	71.7	71.6	4
12:39	71.9	71.8	72	71.7	15
12:38	71.6	71.9	71.9	71.6	28
12:37	71.9	71.9	71.9	71.9	1
12:36	72	72	72	72	1
12:35	72	72	72	71.9	3
12:34	72.1	72.2	72.2	72.1	5
12:33	72.2	72.2	72.2	72.2	2
12:32	72.1	71.9	72.1	71.9	7
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	1
12:28	71.9	71.9	71.9	71.9	1
12:27	71.9	71.9	71.9	71.9	3
12:26	71.9	71.9	71.9	71.9	4
12:25	71.9	71.9	71.9	71.9	1
12:24	71.8	71.8	71.8	71.8	10
12:23	71.7	71.7	71.8	71.7	7
12:22	71.7	71.7	71.7	71.7	1
12:21	71.7	71.7	71.8	71.7	3
12:20	71.7	71.8	71.8	71.6	26
12:19	71.8	71.9	71.9	71.8	4
12:18	71.9	72	72	71.9	14
12:17	72	72	72	72	4
12:16	72.1	72.1	72.1	72.1	1
12:15	72.1	72.1	72.1	72.1	2
12:14	72.1	72.1	72.1	72.1	6
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	4
12:11	72.1	72.1	72.1	72.1	2
12:10	72.1	72.1	72.1	72.1	1
12:09	72.2	72.2	72.2	72.2	11
12:08	72.1	72.1	72.1	72	8
12:07	72.1	72	72.1	72	2
12:06	72	72	72	72	1
12:05	72	72	72	72	4
12:04	72	72	72	72	2
12:03	72	72	72	72	9
12:02	72.1	72.1	72.1	72.1	11
12:01	72.1	72.1	72.1	72.1	4
12:00	72.2	72.2	72.2	72.2	1
11:59	72.1	72.1	72.1	72.1	1
11:58	72.1	72.1	72.2	72.1	4
11:57	72.1	72.1	72.1	72.1	1
11:56	72.1	72.1	72.1	72.1	1
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	9
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	5
11:49	72.1	72.1	72.1	72.1	4
11:48	72.1	72.1	72.1	72.1	2
11:47	72.1	72	72.1	72	2
11:46	72	72	72	72	3
11:45	72.1	72.1	72.1	72.1	2
11:44	72.1	72.2	72.2	72.1	4
11:43	72.2	72.2	72.2	72.2	1
11:42	72.2	72.3	72.3	72.2	7
11:41	72.3	72.4	72.4	72.3	4
11:40	72.3	72.3	72.3	72.3	1
11:39	72.2	72.1	72.2	72.1	4
11:38	72	72	72	72	2
11:37	72	72	72	72	12
11:36	72	72.2	72.2	72	24
11:35	72.3	72.3	72.3	72.3	0
11:34	72.3	72.3	72.3	72.3	10
11:33	72.4	72.4	72.4	72.4	1
11:32	72.5	72.4	72.5	72.4	5
11:31	72.4	72.4	72.4	72.4	4
11:30	72.4	72.4	72.4	72.4	1
11:29	72.4	72.4	72.4	72.4	5
11:28	72.5	72.4	72.5	72.4	4
11:27	72.3	72.3	72.3	72.3	9
11:26	72.3	72.3	72.3	72.3	2
11:25	72.3	72.3	72.3	72.3	4
11:24	72.3	72.3	72.3	72.3	1
11:23	72.2	72.2	72.2	72.2	11
11:22	72.2	72.3	72.3	72.2	8
11:21	72.3	72.3	72.3	72.3	1
11:20	72.3	72.3	72.3	72.3	8
11:19	72.4	72.4	72.4	72.4	4
11:18	72.5	72.6	72.6	72.5	6
11:17	72.6	72.6	72.6	72.6	1
11:16	72.6	72.6	72.6	72.6	7
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	10
11:13	72.5	72.5	72.5	72.5	6
11:12	72.5	72.5	72.5	72.5	7
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.7	72.7	72.5	8
11:09	72.5	72.6	72.6	72.5	16
11:08	72.7	73	73	72.7	52
11:07	73.1	73.1	73.1	73.1	18
11:06	73.4	73.5	73.5	73.4	11
11:05	73.6	73.6	73.6	73.6	4
11:04	73.6	73.4	73.6	73.3	32
11:03	73.5	73.5	73.5	73.5	8
11:02	73.6	73.6	73.6	73.6	0
11:01	73.6	73.6	73.6	73.6	0
11:00	73.6	73.6	73.6	73.6	0
10:59	73.6	73.6	73.6	73.5	20
10:58	73.6	73.5	73.7	73.5	3
10:57	73.7	73.6	73.7	73.6	9
10:56	73.5	73.4	73.5	73.4	4
10:55	73.3	73.3	73.3	73.3	1
10:54	73.2	73.2	73.3	73.1	12
10:53	73.2	73.2	73.2	73.2	2
10:52	73.2	73.3	73.3	73.2	2
10:51	73.3	73.2	73.3	73.2	16
10:50	73.3	73.5	73.5	73.3	8
10:49	73.6	73.6	73.6	73.6	21
10:48	73.5	73.7	73.7	73.5	27
10:47	73.8	73.8	73.8	73.8	13
10:46	73.9	73.9	73.9	73.9	13
10:45	73.9	73.7	73.9	73.7	17
10:44	73.9	73.9	74	73.9	9
10:43	73.9	73.9	73.9	73.9	6
10:42	73.9	73.6	73.9	73.6	33
10:41	73.6	73.6	73.7	73.6	19
10:40	73.7	73.9	73.9	73.7	21
10:39	74	74.1	74.1	74	51
10:38	74.1	73.9	74.7	73.9	106
10:37	73.9	73.3	73.9	73.3	59
10:36	73.2	73.2	73.2	73.2	7
10:35	73.2	73.2	73.3	73.2	15
10:34	73.2	73.1	73.2	73.1	33
10:33	73.2	72.5	73.2	72.5	51
10:32	72.3	72.3	72.3	72.3	17
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	1
10:29	72.1	72.1	72.1	72.1	8
10:28	72.3	72.3	72.3	72.3	3
10:27	72.3	72.2	72.3	72.2	21
10:26	72.3	72.3	72.3	72.3	14
10:25	72.1	72.1	72.1	72.1	10
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	1
10:21	71.7	71.6	71.7	71.6	15
10:20	71.7	71.8	71.8	71.7	8
10:19	71.9	71.9	71.9	71.9	1
10:18	71.9	71.9	71.9	71.9	2
10:17	71.8	71.8	71.8	71.8	23
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.9	71.9	71.8	23
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	4
10:09	71.8	71.7	71.8	71.7	8
10:08	71.5	71.5	71.5	71.5	4
10:07	71.5	71.5	71.5	71.5	10
10:06	71.7	71.7	71.7	71.7	17
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.7	71.7	71.4	5
10:02	71.7	71.5	71.7	71.5	14
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.2	71.3	71.2	4
09:59	71.1	71.2	71.2	71.1	37
09:58	71.2	71.3	71.3	71.2	15
09:57	71.4	71.5	71.5	71.4	5
09:56	71.5	71.6	71.6	71.5	21
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	29
09:53	71.5	71.4	71.5	71.4	10
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	5
09:49	71.4	71.4	71.4	71.4	4
09:48	71.5	71.4	71.5	71.4	6
09:47	71.5	71.5	71.5	71.5	6
09:46	71.4	71.4	71.4	71.4	1
09:45	71.4	71.2	71.4	71.2	16
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	19
09:41	71.4	71.4	71.4	71.4	16
09:40	71.2	71.2	71.2	71.2	23
09:39	71.5	71.5	71.5	71.5	12
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	23
09:36	71.4	71.4	71.4	71.4	21
09:35	71.6	71.4	71.6	71.4	23
09:34	71.5	71.5	71.5	71.5	27
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	18
09:31	71.6	71.6	71.6	71.6	20
09:30	71.6	71.4	71.6	71.4	14
09:29	70.9	71.1	71.1	70.9	14
09:28	71	71	71	71	0
09:27	71	71.2	71.2	71	18
09:26	71.2	71	71.2	70.9	40
09:25	70.9	70.6	70.9	70.6	24
09:24	70.6	71.5	71.5	70.6	97
09:23	71.4	71.6	71.7	71.3	39
09:22	71.3	71.3	71.3	71.3	16
09:21	71.4	71.5	71.5	71.2	53
09:20	71.5	72.5	72.5	71.3	127
09:19	72.7	72.6	72.8	72.5	20
09:18	72.4	72.1	72.4	72.1	37
09:17	72.2	73	73	72.2	135
09:16	73.2	73.6	73.6	73.2	43
09:15	73.6	73.9	73.9	73.6	21
09:14	73.9	73.5	73.9	73.5	22
09:13	73.6	73.6	73.6	73.5	44
09:12	73.6	74.1	74.1	73.6	76
09:11	74.5	74.1	74.5	74.1	25
09:10	74	74.4	74.6	74	39
09:09	74.3	74.7	74.7	74	148
09:08	74.6	74.5	74.6	74.5	44
09:07	74.5	75.1	75.3	74.5	150
09:06	75.4	74.5	75.4	74.5	87
09:05	74.1	75.3	75.3	74.1	243
09:04	76	76	76	76	0
09:03	76	75.3	76	75	150
09:02	74.9	74	74.9	74	157
09:01	73.8	74.1	74.9	72.9	352

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)