成交	82.00	昨收	83.10
漲跌	-1.10	開盤	83.50
漲跌幅	-1.32%	最高	83.80
買進	82.00	最低	82.00
賣出	82.30	單量	118
漲停價	91.40	總量	1578
跌停價	74.80	昨量	3631

委買價	委買量	委賣價	委賣量
82.00	21	82.30	3
81.90	12	82.40	3
81.80	25	82.50	6
81.70	7	82.60	2
81.60	22	82.70	4

時間	成交	開	高	低	量
13:30	82	82	82	82	129
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.2	82.2	0
13:24	82.2	82.3	82.3	82.2	22
13:23	82.1	82.1	82.1	82.1	0
13:22	82.1	82.1	82.1	82.1	0
13:21	82.1	82.1	82.1	82.1	26
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82	82.1	82	28
13:18	82.1	82.1	82.1	82.1	20
13:17	82.3	82.3	82.3	82.3	0
13:16	82.3	82.3	82.3	82.3	5
13:15	82.2	82.2	82.2	82.2	2
13:14	82.2	82.2	82.2	82.2	28
13:13	82.3	82.3	82.3	82.3	17
13:12	82.3	82.3	82.3	82.3	22
13:11	82.4	82.4	82.4	82.4	0
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	3
13:07	82.4	82.4	82.4	82.4	5
13:06	82.4	82.4	82.4	82.4	12
13:05	82.5	82.4	82.5	82.4	8
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	8
13:02	82.5	82.5	82.5	82.5	3
13:01	82.5	82.6	82.6	82.5	41
13:00	82.5	82.6	82.6	82.5	4
12:59	82.6	82.6	82.6	82.6	1
12:58	82.5	82.5	82.5	82.5	11
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	2
12:55	82.5	82.5	82.5	82.5	5
12:54	82.5	82.5	82.5	82.5	8
12:53	82.5	82.5	82.5	82.5	15
12:52	82.5	82.5	82.5	82.5	7
12:51	82.6	82.6	82.6	82.6	0
12:50	82.6	82.6	82.6	82.6	0
12:49	82.6	82.6	82.6	82.6	1
12:48	82.5	82.5	82.5	82.5	3
12:47	82.6	82.5	82.6	82.5	7
12:46	82.5	82.5	82.5	82.5	35
12:45	82.5	82.6	82.6	82.5	75
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	1
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.6	82.7	82.6	4
12:40	82.6	82.6	82.6	82.5	6
12:39	82.5	82.6	82.6	82.5	24
12:38	82.6	82.6	82.6	82.6	2
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	8
12:35	82.6	82.6	82.6	82.6	9
12:34	82.6	82.6	82.6	82.6	2
12:33	82.6	82.6	82.6	82.6	1
12:32	82.7	82.7	82.7	82.7	1
12:31	82.7	82.7	82.7	82.7	6
12:30	82.7	82.7	82.7	82.7	1
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.6	82.7	82.6	7
12:27	82.7	82.7	82.7	82.7	6
12:26	82.6	82.6	82.6	82.6	8
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	3
12:23	82.6	82.6	82.6	82.6	1
12:22	82.6	82.6	82.6	82.6	4
12:21	82.6	82.6	82.6	82.6	0
12:20	82.6	82.6	82.7	82.6	3
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.6	82.6	82.6	1
12:17	82.6	82.6	82.6	82.6	3
12:16	82.7	82.7	82.7	82.7	2
12:15	82.7	82.7	82.7	82.7	3
12:14	82.7	82.7	82.7	82.7	7
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	1
12:07	82.7	82.7	82.7	82.7	2
12:06	82.7	82.7	82.7	82.7	2
12:05	82.7	82.7	82.7	82.7	2
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.6	12
11:59	82.7	82.7	82.7	82.7	1
11:58	82.7	82.7	82.7	82.7	1
11:57	82.7	82.8	82.8	82.7	11
11:56	82.8	82.8	82.8	82.8	1
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	2
11:53	82.7	82.6	82.7	82.6	3
11:52	82.7	82.7	82.7	82.7	2
11:51	82.7	82.7	82.7	82.7	3
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	1
11:47	82.7	82.6	82.7	82.6	6
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	0
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	1
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	3
11:40	82.7	82.7	82.7	82.7	1
11:39	82.7	82.6	82.7	82.6	4
11:38	82.7	82.7	82.7	82.7	3
11:37	82.7	82.7	82.7	82.7	1
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	1
11:33	82.7	82.7	82.7	82.7	1
11:32	82.6	82.6	82.6	82.6	1
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	8
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	18
11:23	82.7	82.7	82.7	82.7	0
11:22	82.7	82.7	82.7	82.7	0
11:21	82.7	82.7	82.7	82.7	0
11:20	82.7	82.7	82.7	82.7	0
11:19	82.7	82.7	82.7	82.7	12
11:18	82.8	82.8	82.8	82.8	0
11:17	82.8	82.8	82.8	82.8	0
11:16	82.8	82.8	82.8	82.8	0
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	1
11:13	82.8	82.8	82.8	82.7	8
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	8
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	0
11:07	82.7	82.7	82.7	82.7	23
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	0
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	6
10:58	82.8	82.8	82.8	82.8	0
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	0
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	3
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	15
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	1
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.8	82.8	82.8	0
10:46	82.8	82.8	82.8	82.8	2
10:45	82.8	82.8	82.8	82.8	1
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	4
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	0
10:37	82.8	82.8	82.8	82.8	2
10:36	82.8	82.8	82.8	82.8	2
10:35	82.8	82.8	82.8	82.8	5
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	12
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	9
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	0
10:19	83	83	83	83	6
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	12
10:15	82.8	82.8	82.8	82.8	0
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	6
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	43
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	8
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	40
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	24
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	0
09:40	83.3	83.3	83.3	83.3	42
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	5
09:36	83.3	83.3	83.3	83.3	99
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	0
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	11
09:31	82.8	82.8	82.8	82.8	25
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	0
09:27	82.8	82.8	82.8	82.8	13
09:26	82.7	82.7	82.7	82.7	0
09:25	82.7	82.8	82.8	82.7	9
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	2
09:22	82.9	82.9	82.9	82.9	11
09:21	82.9	82.9	82.9	82.9	0
09:20	82.9	82.9	82.9	82.9	2
09:19	82.7	82.7	82.7	82.7	0
09:18	82.7	82.7	82.7	82.7	18
09:17	82.8	82.8	82.8	82.8	0
09:16	82.8	82.8	82.8	82.8	13
09:15	82.9	83	83	82.9	23
09:14	83.1	83.1	83.1	83.1	4
09:13	83.2	83.2	83.2	83.2	17
09:12	83.2	83.2	83.2	83.2	0
09:11	83.2	83.2	83.2	83.2	0
09:10	83.2	83.2	83.2	83.2	23
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	82.7	83.1	82.7	17
09:06	82.6	82.9	82.9	82.6	58
09:05	82.9	82.9	82.9	82.9	0
09:04	82.9	82.9	82.9	82.9	43
09:03	83.2	83.2	83.2	83.2	63
09:02	83.1	83.1	83.1	83.1	0
09:01	83.1	83.5	83.8	83.1	69

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)