成交	15.65	昨收	16.50
漲跌	-0.85	開盤	16.70
漲跌幅	-5.15%	最高	16.70
買進	15.65	最低	15.65
賣出	15.70	單量	12
漲停價	18.15	總量	136
跌停價	14.85	昨量	175

委買價	委買量	委賣價	委賣量
15.65	3	15.70	4
15.60	2	15.95	1
15.50	5	16.00	3
15.45	6	16.10	9
15.35	1	16.25	1

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	2
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	1
13:24	16	16	16	16	0
13:23	16	16	16	16	0
13:22	16	16	16	16	0
13:21	16	16	16	16	0
13:20	16	16	16	16	0
13:19	16	16	16	16	0
13:18	16	16	16	16	0
13:17	16	16	16	16	0
13:16	16	16	16	16	0
13:15	16	16	16	16	0
13:14	16	16	16	16	0
13:13	16	16	16	16	0
13:12	16	16	16	16	2
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	0
13:07	15.5	15.5	15.5	15.5	7
13:06	15.65	15.65	15.65	15.65	0
13:05	15.65	15.65	15.65	15.65	0
13:04	15.65	15.75	15.75	15.65	4
13:03	15.8	15.85	15.85	15.8	15
13:02	15.9	15.9	15.9	15.9	2
13:01	15.9	15.9	15.9	15.9	1
13:00	15.9	15.9	15.9	15.9	0
12:59	15.9	15.9	15.9	15.9	0
12:58	15.9	15.9	15.9	15.9	0
12:57	15.9	15.9	15.9	15.9	0
12:56	15.9	15.9	15.9	15.9	0
12:55	15.9	15.9	15.9	15.9	0
12:54	15.9	15.9	15.9	15.9	0
12:53	15.9	15.9	15.9	15.9	0
12:52	15.9	15.9	15.9	15.9	0
12:51	15.9	15.9	15.9	15.9	0
12:50	15.9	15.9	15.9	15.9	0
12:49	15.9	15.9	15.9	15.9	6
12:48	16.1	16.1	16.1	16.1	0
12:47	16.1	16.1	16.1	16.1	0
12:46	16.1	16.1	16.1	16.1	0
12:45	16.1	16.1	16.1	16.1	0
12:44	16.1	16.1	16.1	16.1	0
12:43	16.1	16.1	16.1	16.1	0
12:42	16.1	16.1	16.1	16.1	0
12:41	16.1	16.1	16.1	16.1	0
12:40	16.1	16.1	16.1	16.1	0
12:39	16.1	16.1	16.1	16.1	0
12:38	16.1	16.1	16.1	16.1	0
12:37	16.1	16.1	16.1	16.1	0
12:36	16.1	16	16.1	16	5
12:35	15.95	15.95	15.95	15.95	0
12:34	15.95	15.95	15.95	15.95	0
12:33	15.95	15.95	15.95	15.95	0
12:32	15.95	15.95	15.95	15.95	0
12:31	15.95	15.95	15.95	15.95	0
12:30	15.95	15.95	15.95	15.95	0
12:29	15.95	15.95	15.95	15.95	0
12:28	15.95	15.95	15.95	15.95	1
12:27	15.9	15.9	15.9	15.9	0
12:26	15.9	15.9	15.9	15.9	0
12:25	15.9	15.9	15.9	15.9	0
12:24	15.9	15.9	15.9	15.9	0
12:23	15.9	15.9	15.9	15.9	0
12:22	15.9	15.9	15.9	15.9	0
12:21	15.9	15.9	15.9	15.9	0
12:20	15.9	15.9	15.9	15.9	0
12:19	15.9	15.9	15.9	15.9	0
12:18	15.9	15.9	15.9	15.9	0
12:17	15.9	15.9	15.9	15.9	0
12:16	15.9	15.9	15.9	15.9	0
12:15	15.9	15.9	15.9	15.9	0
12:14	15.9	15.9	15.9	15.9	0
12:13	15.9	15.9	15.9	15.9	0
12:12	15.9	15.9	15.9	15.9	0
12:11	15.9	15.9	15.9	15.9	0
12:10	15.9	15.9	15.9	15.9	0
12:09	15.9	15.9	15.9	15.9	0
12:08	15.9	15.9	15.9	15.9	0
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	0
12:03	15.9	15.9	15.9	15.9	0
12:02	15.9	15.9	15.9	15.9	0
12:01	15.9	15.9	15.9	15.9	1
12:00	15.9	15.9	15.9	15.9	0
11:59	15.9	15.9	15.9	15.9	0
11:58	15.9	15.9	15.9	15.9	0
11:57	15.9	15.9	15.9	15.9	0
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	16.05	16.05	15.9	13
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	1
11:24	16	16	16	16	0
11:23	16	16	16	16	0
11:22	16	16	16	16	2
11:21	16	16	16	16	0
11:20	16	16	16	16	0
11:19	16	16	16	16	0
11:18	16	16	16	16	0
11:17	16	16	16	16	7
11:16	16.05	16.05	16.05	16.05	0
11:15	16.05	16.05	16.05	16.05	0
11:14	16.05	16.05	16.05	16.05	0
11:13	16.05	16.05	16.05	16.05	0
11:12	16.05	16.05	16.05	16.05	0
11:11	16.05	16.05	16.05	16.05	0
11:10	16.05	16.05	16.05	16.05	0
11:09	16.05	16.05	16.05	16	11
11:08	16.05	16.05	16.05	16.05	1
11:07	16.1	16.1	16.1	16.1	2
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	5
10:56	16.2	16.25	16.25	16.2	13
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	4
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	0
10:43	16.3	16.3	16.3	16.3	0
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	0
10:38	16.3	16.3	16.3	16.3	2
10:37	16.3	16.3	16.3	16.3	0
10:36	16.3	16.3	16.3	16.3	0
10:35	16.3	16.3	16.3	16.3	0
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	2
10:30	16.4	16.4	16.4	16.4	0
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	0
10:27	16.4	16.4	16.4	16.4	0
10:26	16.4	16.4	16.4	16.4	0
10:25	16.4	16.4	16.4	16.4	0
10:24	16.4	16.4	16.4	16.4	0
10:23	16.4	16.4	16.4	16.4	0
10:22	16.4	16.4	16.4	16.4	1
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.25	16.25	16.2	2
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	2
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	1
10:12	16.45	16.45	16.45	16.45	0
10:11	16.45	16.45	16.45	16.45	0
10:10	16.45	16.45	16.45	16.45	0
10:09	16.45	16.45	16.45	16.45	0
10:08	16.45	16.45	16.45	16.45	1
10:07	16.45	16.45	16.45	16.45	0
10:06	16.45	16.45	16.45	16.45	0
10:05	16.45	16.45	16.45	16.45	0
10:04	16.45	16.45	16.45	16.45	0
10:03	16.45	16.45	16.45	16.45	0
10:02	16.45	16.45	16.45	16.45	0
10:01	16.45	16.45	16.45	16.45	0
10:00	16.45	16.45	16.45	16.45	0
09:59	16.45	16.45	16.45	16.45	0
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.45	16.45	0
09:56	16.45	16.45	16.45	16.45	0
09:55	16.45	16.45	16.45	16.45	0
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.45	16.45	16.45	0
09:52	16.45	16.45	16.45	16.45	3
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	0
09:49	16.45	16.45	16.45	16.45	1
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	0
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	4
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	2
09:34	16.5	16.5	16.5	16.5	1
09:33	16.5	16.5	16.5	16.5	1
09:32	16.5	16.5	16.5	16.5	2
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	0
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	0
09:27	16.7	16.7	16.7	16.7	0
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.7	16.7	16.7	0
09:24	16.7	16.7	16.7	16.7	0
09:23	16.7	16.7	16.7	16.7	0
09:22	16.7	16.7	16.7	16.7	0
09:21	16.7	16.7	16.7	16.7	0
09:20	16.7	16.7	16.7	16.7	0
09:19	16.7	16.7	16.7	16.7	0
09:18	16.7	16.7	16.7	16.7	0
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	0
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.7	16.7	16.7	0
09:13	16.7	16.7	16.7	16.7	0
09:12	16.7	16.7	16.7	16.7	0
09:11	16.7	16.7	16.7	16.7	0
09:10	16.7	16.7	16.7	16.7	0
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.7	16.7	16.7	0
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.7	16.7	16.7	0
09:03	16.7	16.7	16.7	16.7	0
09:02	16.7	16.7	16.7	16.7	0
09:01	16.7	16.7	16.7	16.7	5

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)