成交	138.00	昨收	132.00
漲跌	6.00	開盤	141.00
漲跌幅	4.55%	最高	141.00
買進	137.50	最低	136.50
賣出	138.00	單量	2
漲停價	145.00	總量	6783
跌停價	119.00	昨量	11046

委買價	委買量	委賣價	委賣量
137.50	105	138.00	69
137.00	329	138.50	127
136.50	171	139.00	113
136.00	195	139.50	138
135.50	117	140.00	221

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	1490
13:29	132	132	132	132	0
13:28	132	132	132	132	0
13:27	132	132	132	132	0
13:26	132	132	132	132	0
13:25	132	132	132	132	168
13:24	132	132.5	132.5	132	96
13:23	132.5	132	132.5	132	65
13:22	132	132	132	132	35
13:21	132	132	132	132	51
13:20	132	132.5	132.5	132	84
13:19	132.5	132.5	132.5	132.5	35
13:18	132.5	132.5	132.5	132	54
13:17	132.5	132.5	132.5	132	60
13:16	132.5	132.5	132.5	132.5	0
13:15	132.5	132	132.5	132	40
13:14	132.5	132	132.5	132	200
13:13	132	131.5	132	131.5	73
13:12	131	131.5	131.5	131	91
13:11	131.5	131.5	131.5	131.5	26
13:10	131.5	131.5	131.5	131.5	91
13:09	132	132	132	131.5	40
13:08	132	131.5	132	131.5	30
13:07	132	131.5	132	131.5	52
13:06	131.5	132	132	131.5	30
13:05	132	132	132	132	22
13:04	132	132	132	132	32
13:03	132	132	132	132	4
13:02	132	132.5	132.5	132	99
13:01	132.5	132	132.5	132	31
13:00	132.5	132.5	132.5	132.5	12
12:59	132.5	132.5	132.5	132	19
12:58	132	132.5	132.5	132	11
12:57	132.5	132	132.5	132	76
12:56	132.5	132.5	132.5	132	14
12:55	132.5	132.5	132.5	132.5	9
12:54	132.5	132	132.5	131.5	136
12:53	132	131.5	132	131.5	28
12:52	132	131.5	132	131.5	23
12:51	132	132	132	131.5	10
12:50	132	132.5	132.5	131.5	56
12:49	132.5	132.5	132.5	132	43
12:48	132.5	132.5	132.5	132	14
12:47	132.5	132.5	132.5	132	15
12:46	132	132.5	132.5	132	15
12:45	132.5	132.5	132.5	132	20
12:44	132.5	132.5	132.5	132	11
12:43	132.5	132.5	132.5	132	11
12:42	132	132.5	132.5	132	18
12:41	132.5	132.5	133	132.5	156
12:40	132.5	132.5	132.5	132	10
12:39	132	132.5	132.5	132	13
12:38	132	132.5	132.5	132	58
12:37	132.5	133	133	132.5	11
12:36	132.5	133	133	132.5	27
12:35	133	132.5	133	132.5	11
12:34	133	133	133	132.5	10
12:33	132.5	133	133	132.5	10
12:32	132.5	132.5	133	132.5	17
12:31	133	133	133	133	30
12:30	132.5	132.5	132.5	132.5	69
12:29	132.5	132.5	132.5	132	13
12:28	132.5	132.5	132.5	132.5	14
12:27	132.5	132.5	132.5	132	22
12:26	132.5	132.5	132.5	132.5	18
12:25	132.5	132.5	132.5	132.5	15
12:24	132.5	132.5	132.5	132.5	15
12:23	132.5	132.5	132.5	132.5	13
12:22	132.5	132.5	132.5	132.5	8
12:21	132	132.5	132.5	132	16
12:20	132.5	132	132.5	132	46
12:19	132	131.5	132	131.5	14
12:18	132	132	132	132	11
12:17	131.5	131.5	131.5	131.5	32
12:16	131.5	132	132	131.5	38
12:15	132	132	132	132	9
12:14	132	132	132	132	49
12:13	131	131.5	131.5	131	115
12:12	132.5	132.5	132.5	132.5	4
12:11	132.5	132	132.5	132	21
12:10	132.5	132.5	132.5	132.5	33
12:09	133	133	133	133	0
12:08	133	133	133	132.5	11
12:07	133	132.5	133	132.5	16
12:06	133	133	133	133	18
12:05	133	133	133.5	133	15
12:04	133	133.5	133.5	133	61
12:03	134	133.5	134	133.5	103
12:02	133.5	133	133.5	133	78
12:01	133	132.5	133	132.5	14
12:00	133	132.5	133	132.5	8
11:59	133	132.5	133	132.5	14
11:58	133	133	133	132.5	54
11:57	133.5	133.5	133.5	133	44
11:56	133	133	133	133	134
11:55	133	133	133	133	83
11:54	132.5	132.5	133	132.5	43
11:53	132.5	132.5	132.5	132.5	64
11:52	132.5	132	132.5	132	59
11:51	132	132	132	132	65
11:50	131	131	131	131	72
11:49	131	131.5	131.5	131	7
11:48	131.5	131.5	131.5	131.5	4
11:47	131	131	131.5	131	142
11:46	131.5	131.5	131.5	131.5	50
11:45	131	131	131	131	25
11:44	131	131	131	131	13
11:43	131	130.5	131	130.5	128
11:42	131	131	131	131	3
11:41	131	130.5	131	130.5	140
11:40	130.5	130.5	130.5	130.5	95
11:39	131	131	131	131	16
11:38	131.5	131	131.5	131	200
11:37	131.5	132.5	132.5	131.5	124
11:36	132.5	132.5	132.5	132	44
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	52
11:33	132.5	133	133	132.5	33
11:32	133	133	133	133	16
11:31	133	133	133.5	133	54
11:30	133	133	133	133	20
11:29	133	133	133.5	132	395
11:28	133.5	133.5	133.5	133	63
11:27	133.5	133.5	134	133.5	20
11:26	133.5	134	134	133.5	97
11:25	134.5	134.5	134.5	134.5	17
11:24	134.5	134.5	134.5	134.5	16
11:23	134	134.5	134.5	134	10
11:22	134.5	134.5	134.5	134.5	21
11:21	134.5	134.5	134.5	134.5	26
11:20	134.5	134.5	134.5	134.5	10
11:19	134.5	134.5	134.5	134	20
11:18	134.5	134.5	134.5	134.5	0
11:17	134.5	133.5	134.5	133.5	45
11:16	133.5	135	135	133.5	121
11:15	134.5	134.5	134.5	134	131
11:14	134	134	134	134	7
11:13	134	134.5	134.5	134	20
11:12	134.5	134.5	134.5	134.5	12
11:11	134	134.5	134.5	134	5
11:10	134	134.5	134.5	134	51
11:09	135	135	135	135	11
11:08	134.5	134.5	134.5	134.5	5
11:07	135	134.5	135	134.5	54
11:06	134.5	134	134.5	134	76
11:05	134	134	134	134	0
11:04	134	134	134	134	136
11:03	134	134	134	134	21
11:02	134	134	134	134	0
11:01	134	134.5	134.5	134	83
11:00	134.5	135	135	134.5	48
10:59	135	134.5	135	134.5	22
10:58	134.5	135	135	134.5	104
10:57	135	135.5	135.5	135	78
10:56	135	135	135.5	135	51
10:55	135.5	135.5	135.5	135.5	0
10:54	135.5	135.5	135.5	135	24
10:53	135.5	135.5	135.5	135.5	26
10:52	135.5	135.5	135.5	135.5	28
10:51	135	135.5	135.5	135	181
10:50	136	136	136	136	25
10:49	136	136	136	136	9
10:48	136.5	136.5	136.5	136.5	10
10:47	136.5	136.5	136.5	136	18
10:46	136	136	136	136	66
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136	91
10:43	136	135.5	136	135.5	25
10:42	136	136	136	136	50
10:41	136	136	136	136	120
10:40	136	136	136	136	86
10:39	136.5	136.5	136.5	136.5	23
10:38	136.5	136.5	136.5	136.5	36
10:37	136.5	137	137	136.5	32
10:36	137	137	137	137	41
10:35	137.5	137	137.5	137	37
10:34	137.5	137	137.5	137	21
10:33	137	137	137	137	160
10:32	137.5	137.5	137.5	137.5	13
10:31	137.5	137.5	137.5	137.5	31
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	137.5	138	137	91
10:27	137	137.5	137.5	137	8
10:26	137.5	137	137.5	137	7
10:25	137	137.5	137.5	137	50
10:24	138	138	138	138	7
10:23	137.5	138	138	137.5	11
10:22	138	138	138	138	11
10:21	138	137.5	138	137.5	12
10:20	138	137.5	138	137.5	68
10:19	137	137.5	137.5	137	124
10:18	137.5	138	138	137.5	11
10:17	138	137.5	138	137.5	32
10:16	138	138	138	138	12
10:15	138	138	138	137.5	23
10:14	138	138	138	138	3
10:13	137.5	138	138	137.5	21
10:12	137.5	138	138	137.5	29
10:11	138	138	138	137.5	35
10:10	138	138	138	138	21
10:09	138	138.5	138.5	138	41
10:08	138.5	138.5	138.5	138.5	15
10:07	138	138	138	138	39
10:06	138	137.5	138	137.5	21
10:05	138	138	138	138	49
10:04	137.5	138	138	137.5	19
10:03	137.5	138	138	137.5	28
10:02	137.5	137.5	137.5	137.5	71
10:01	137.5	137	137.5	137	199
10:00	138.5	138	138.5	138	24
09:59	138.5	138.5	138.5	138.5	14
09:58	138.5	138	138.5	137.5	42
09:57	138	138	138	138	31
09:56	137.5	138	138	137.5	85
09:55	138	138	138	137.5	94
09:54	138	138	138	138	36
09:53	138.5	138.5	138.5	138.5	10
09:52	138.5	138.5	138.5	138	104
09:51	138	138	138	138	0
09:50	138	138	138	137.5	64
09:49	137.5	138	138.5	137.5	131
09:48	138	138	138	138	85
09:47	138.5	138.5	138.5	138.5	229
09:46	139.5	139.5	139.5	139.5	14
09:45	139.5	139.5	139.5	139.5	68
09:44	139.5	140	140	139.5	31
09:43	139.5	139.5	140	139.5	58
09:42	139.5	140	140.5	139.5	143
09:41	140.5	139.5	140.5	139.5	324
09:40	139	139	139	139	23
09:39	139	139	139	139	41
09:38	139	139	139	139	33
09:37	139	138.5	139	138.5	43
09:36	138.5	138.5	138.5	138.5	36
09:35	138.5	138.5	138.5	138.5	121
09:34	139	138	139	138	239
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	138.5	139	138.5	74
09:30	139	139	139	139	55
09:29	139	139	139	139	87
09:28	139	138.5	139	138.5	75
09:27	139	138	139	138	88
09:26	138.5	138	138.5	138	94
09:25	138	138	138	138	0
09:24	138	138	138	138	20
09:23	138	137.5	138	137.5	56
09:22	137	137.5	137.5	137	27
09:21	138	138	138	138	73
09:20	137.5	137.5	137.5	137.5	31
09:19	137.5	138	138	137.5	97
09:18	138	138	138	138	65
09:17	138	137.5	138	137.5	78
09:16	137.5	137.5	137.5	137.5	27
09:15	137.5	137.5	137.5	137	159
09:14	138	138	138.5	138	25
09:13	138.5	138.5	138.5	138.5	6
09:12	138	138	138	138	30
09:11	138.5	138.5	138.5	138.5	49
09:10	138.5	138.5	139	138.5	70
09:09	139	137.5	139	137.5	312
09:08	137.5	137.5	137.5	137.5	77
09:07	137.5	137.5	137.5	137.5	68
09:06	137	138	138	137	209
09:05	138	138	138.5	138	179
09:04	138	137.5	138	137.5	170
09:03	137.5	137.5	137.5	137	269
09:02	137.5	137	138	136.5	1182
09:01	137	141	141	136.5	1234

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)