成交	57.50	昨收	55.70
漲跌	1.80	開盤	55.30
漲跌幅	3.23%	最高	58.20
買進	57.50	最低	54.80
賣出	57.60	單量	1
漲停價	61.20	總量	7940
跌停價	50.20	昨量	18857

委買價	委買量	委賣價	委賣量
57.50	3	57.60	6
57.40	15	57.70	6
57.30	37	57.80	12
57.20	49	57.90	19
57.10	69	58.00	80

時間	成交	開	高	低	量
11:32	57.9	57.9	57.9	57.9	144
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	75
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	140
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	138
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	70
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	136
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	123
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	2
10:45	57.5	57.5	57.5	57.5	45
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	176
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	616
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	99
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	216
10:08	57.6	57.6	57.6	57.6	0
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	626
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	0
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.6	56.7	56.6	464
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	153
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	244
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	309
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	648
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	0
09:25	56.5	56.5	56.5	56.5	0
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.5	56.5	56.5	0
09:22	56.5	56.6	56.8	56.5	117
09:21	56.6	56.6	56.7	56.5	117
09:20	56.6	56.4	56.7	56.4	432
09:19	56.1	56.1	56.1	56.1	0
09:18	56.1	56.1	56.1	56.1	0
09:17	56.1	56.1	56.1	56.1	0
09:16	56.1	56.1	56.1	56.1	0
09:15	56.1	56.1	56.1	56.1	0
09:14	56.1	56	56.2	56	324
09:13	55.6	55.7	56.2	55.6	178
09:12	55.5	55.9	55.9	55.4	561
09:11	55.8	56	56.1	55.8	623
09:10	56.2	56.2	56.2	56.2	0
09:09	56.2	56.2	56.2	56.2	0
09:08	56.2	56.2	56.2	56.2	0
09:07	56.2	56.2	56.2	56.2	0
09:06	56.2	56.2	56.5	56.1	564
09:05	56.2	56.2	56.2	56.2	0
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.3	56.5	55.9	626
09:02	56.3	55.5	56.4	55.4	111
09:01	55.6	55.3	56	54.8	560

指數	32272.62	昨收	32195.36
漲跌	77.26	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5147.25億	成交張數	7853541(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.79	昨收	298.26
漲跌	1.53	高點	300.54
漲跌幅	0.51	低點	296.62
成交金額	1114.17億	成交張數	1466816(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)