成交	74.50	昨收	79.50
漲跌	-5.00	開盤	73.60
漲跌幅	-6.29%	最高	76.00
買進	74.50	最低	73.50
賣出	74.60	單量	20
漲停價	87.40	總量	9077
跌停價	71.60	昨量	14475

委買價	委買量	委賣價	委賣量
74.50	43	74.60	39
74.40	25	74.70	53
74.30	30	74.80	24
74.20	25	74.90	19
74.10	54	75.00	127

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	328
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	0
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	365
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	0
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	102
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	124
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	140
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	116
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	48
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	56
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	0
12:43	74.5	74.5	74.5	74.5	141
12:42	74.5	74.5	74.5	74.5	0
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.5	74.5	0
12:39	74.5	74.5	74.5	74.5	0
12:38	74.5	74.5	74.5	74.5	60
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	170
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.3	74.3	74.3	0
12:30	74.3	74.3	74.3	74.3	0
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	134
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	38
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	66
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	94
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	98
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	0
12:04	74.3	74.3	74.3	74.3	0
12:03	74.3	74.3	74.3	74.3	62
12:02	73.9	73.9	73.9	73.9	0
12:01	73.9	73.9	73.9	73.9	0
12:00	73.9	73.9	73.9	73.9	0
11:59	73.9	73.9	73.9	73.9	0
11:58	73.9	73.9	73.9	73.9	96
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	119
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	106
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	73.9	73.9	73.9	0
11:44	73.9	73.9	73.9	73.9	0
11:43	73.9	73.9	73.9	73.9	177
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	71
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	0
11:34	73.7	73.7	73.7	73.7	0
11:33	73.7	73.7	73.7	73.7	84
11:32	73.7	73.7	73.7	73.7	0
11:31	73.7	73.7	73.7	73.7	0
11:30	73.7	73.7	73.7	73.7	0
11:29	73.7	73.7	73.7	73.7	0
11:28	73.7	73.7	73.7	73.7	107
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	0
11:23	73.6	73.6	73.6	73.6	287
11:22	73.9	73.9	73.9	73.9	0
11:21	73.9	73.9	73.9	73.9	0
11:20	73.9	73.9	73.9	73.9	0
11:19	73.9	73.9	73.9	73.9	0
11:18	73.9	73.9	73.9	73.9	0
11:17	73.9	73.9	73.9	73.9	0
11:16	73.9	73.9	73.9	73.9	0
11:15	73.9	73.9	73.9	73.9	0
11:14	73.9	73.9	73.9	73.9	0
11:13	73.9	73.9	73.9	73.9	0
11:12	73.9	73.9	73.9	73.9	0
11:11	73.9	73.9	73.9	73.9	0
11:10	73.9	73.9	73.9	73.9	0
11:09	73.9	73.9	73.9	73.9	0
11:08	73.9	73.9	73.9	73.9	224
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	177
10:57	73.6	73.6	73.6	73.6	0
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	0
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	247
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	482
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	109
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	78
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	206
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	0
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	211
10:17	74.9	74.9	74.9	74.9	0
10:16	74.9	74.9	74.9	74.9	0
10:15	74.9	74.9	74.9	74.9	0
10:14	74.9	74.9	74.9	74.9	0
10:13	74.9	74.9	74.9	74.9	0
10:12	74.9	74.9	74.9	74.9	0
10:11	74.9	74.9	74.9	74.9	0
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	291
10:07	75.3	75.3	75.3	75.3	0
10:06	75.3	75.3	75.3	75.3	0
10:05	75.3	75.3	75.3	75.3	0
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	0
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	231
09:57	75	75	75	75	0
09:56	75	75	75	75	0
09:55	75	75	75	75	0
09:54	75	75	75	75	0
09:53	75	75	75	75	0
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	982
09:47	74.9	74.9	74.9	74.9	0
09:46	74.9	74.9	74.9	74.9	0
09:45	74.9	74.9	74.9	74.9	0
09:44	74.9	74.9	74.9	74.9	0
09:43	74.9	74.9	74.9	74.9	0
09:42	74.9	74.9	74.9	74.9	0
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	74.9	74.9	0
09:39	74.9	74.9	74.9	74.9	0
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	0
09:35	74.9	74.9	74.9	74.9	0
09:34	74.9	74.9	74.9	74.9	0
09:33	74.9	74.9	74.9	74.9	0
09:32	74.9	74.9	74.9	74.9	0
09:31	74.9	74.9	74.9	74.9	0
09:30	74.9	74.9	74.9	74.9	0
09:29	74.9	74.9	74.9	74.9	0
09:28	74.9	74.9	74.9	74.9	256
09:27	75.8	75.8	75.8	75.8	0
09:26	75.8	75.8	75.8	75.8	0
09:25	75.8	75.8	75.8	75.8	0
09:24	75.8	75.8	75.8	75.8	0
09:23	75.8	75.8	75.8	75.8	232
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	75	75	75	1599
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	0
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.6	73.6	73.6	0
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.6	73.6	73.6	0
09:11	73.6	73.6	73.6	73.6	0
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	0
09:07	73.6	73.6	73.6	73.6	0
09:06	73.6	73.6	73.6	73.6	0
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.6	73.6	73.6	0
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.6	73.6	73.6	563

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)