成交	105.00	昨收	102.00
漲跌	3.00	開盤	104.00
漲跌幅	2.94%	最高	109.00
買進	105.00	最低	104.00
賣出	105.50	單量	20
漲停價	112.00	總量	8005
跌停價	91.80	昨量	10647

委買價	委買量	委賣價	委賣量
105.00	73	105.50	82
104.50	217	106.00	42
104.00	327	106.50	140
103.50	242	107.00	64
103.00	247	107.50	31

時間	成交	開	高	低	量
13:30	100	100	100	100	520
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	38
13:24	100.5	100.5	100.5	100.5	95
13:23	100	100	100	100	0
13:22	100	100.5	100.5	100	71
13:21	100.5	100.5	100.5	100.5	53
13:20	100.5	100.5	100.5	100.5	58
13:19	100.5	100.5	100.5	100.5	208
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	100.5	101	100.5	15
13:14	101	101	101	101	7
13:13	101	101	101	101	0
13:12	101	101	101	101	50
13:11	101	101	101	101	0
13:10	101	101	101	101	35
13:09	101	101	101	101	30
13:08	101	101	101.5	101	16
13:07	101	101	101	101	3
13:06	101	101	101	101	20
13:05	101.5	101.5	101.5	101.5	7
13:04	101	101	101	101	7
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101	101.5	101	9
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	2
12:58	101	101	101	101	44
12:57	101	101.5	101.5	101	10
12:56	101	101	101	101	2
12:55	101	101	101	101	58
12:54	101	101	101	101	0
12:53	101	101	101.5	101	5
12:52	101	101	101	101	13
12:51	101	101	101	101	5
12:50	101	101	101	101	8
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	20
12:47	101.5	101.5	101.5	101.5	28
12:46	101.5	101.5	101.5	101.5	52
12:45	101.5	101.5	101.5	101.5	3
12:44	101.5	101.5	101.5	101.5	12
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	2
12:40	101.5	101.5	101.5	101.5	1
12:39	101.5	101.5	101.5	101.5	22
12:38	101.5	101.5	101.5	101.5	40
12:37	101.5	101.5	101.5	101.5	15
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	11
12:34	102	102	102	102	0
12:33	102	102	102	102	0
12:32	102	102	102	102	4
12:31	101.5	101.5	101.5	101.5	1
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	5
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	102	102	101.5	4
12:25	101.5	101.5	101.5	101.5	6
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	102	102	101.5	36
12:22	102	102	102	102	5
12:21	102	102	102	102	1
12:20	102	102	102	102	1
12:19	102	102	102	102	12
12:18	102	102	102	102	3
12:17	102	102	102	102	5
12:16	102	102	102	102	0
12:15	102	102	102	102	4
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	23
12:10	102	102	102	102	38
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	4
12:07	102	102	102	102	0
12:06	102	102	102	102	44
12:05	102	102	102	102	56
12:04	102	102	102	102	10
12:03	102	102	102	102	1
12:02	102	102	102	102	94
12:01	103	103	103	103	61
12:00	102.5	102.5	102.5	102.5	2
11:59	102.5	101.5	102.5	101.5	424
11:58	101	101	101	101	1
11:57	101	101	101	101	11
11:56	101	101	101	101	29
11:55	101	101	101	101	49
11:54	101	101	101	101	3
11:53	101.5	101.5	101.5	101	11
11:52	101	101	101	101	9
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	36
11:48	101.5	101.5	101.5	101.5	3
11:47	101.5	101.5	101.5	101.5	51
11:46	101	101	101	101	0
11:45	101	101	101.5	101	63
11:44	101.5	101.5	101.5	101.5	139
11:43	101.5	101.5	101.5	101.5	18
11:42	101.5	101.5	101.5	101.5	9
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	15
11:38	101.5	101.5	101.5	101.5	7
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	21
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	102	102	101.5	9
11:32	101.5	101.5	101.5	101.5	4
11:31	101.5	101.5	101.5	101.5	4
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	24
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	11
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	2
11:18	102	102	102	102	0
11:17	102	102	102	102	28
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	67
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	69
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	4
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	2
10:49	101.5	101.5	101.5	101.5	2
10:48	102	102	102	102	2
10:47	102	102	102	102	0
10:46	102	102	102	102	18
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	7
10:42	102	102	102	102	0
10:41	102	102	102	102	7
10:40	102	102	102	102	0
10:39	102	102	102	102	38
10:38	102	102	102	102	1
10:37	102	102	102	102	5
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	8
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	68
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	112
10:17	102	102	102	102	38
10:16	102	102	102	102	18
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	36
10:12	102	102	102	102	0
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	30
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	27
10:05	102	102	102	102	0
10:04	102	102	102	102	135
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	47
10:01	103	103	103	103	0
10:00	103	103	103	103	14
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	64
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	33
09:46	103	103	103	103	104
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	28
09:30	103	103	103	103	3
09:29	102.5	102.5	102.5	102.5	12
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	42
09:26	103	103	103	103	0
09:25	103	103	103	103	10
09:24	103	103	103	103	47
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	103	103	102.5	162
09:21	103	103	103	103	0
09:20	103	103.5	103.5	103	18
09:19	103.5	103.5	103.5	103.5	5
09:18	103.5	103	103.5	103	70
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	24
09:14	103.5	103.5	103.5	103.5	30
09:13	103.5	103.5	103.5	103.5	122
09:12	103.5	103.5	103.5	103.5	3
09:11	103.5	104	104	103.5	47
09:10	104	104	104	104	0
09:09	104	104	104	104	102
09:08	104	104	104	104	6
09:07	104	104	104	104	124
09:06	104.5	104.5	104.5	104.5	3
09:05	104.5	104.5	104.5	104.5	67
09:04	104.5	104.5	104.5	104.5	36
09:03	104.5	104.5	104.5	104.5	103
09:02	105	105	105	105	48
09:01	105	105.5	105.5	104.5	167

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)