成交	91.90	昨收	91.00
漲跌	0.90	開盤	89.50
漲跌幅	0.99%	最高	93.20
買進	91.80	最低	89.40
賣出	91.90	單量	38
漲停價	100.00	總量	15173
跌停價	81.90	昨量	38697

委買價	委買量	委賣價	委賣量
91.80	34	91.90	105
91.70	14	92.00	28
91.60	12	92.10	9
91.50	29	92.20	11
91.40	6	92.30	35

時間	成交	開	高	低	量
13:30	91.9	91.9	91.9	91.9	733
13:29	92.2	92.2	92.2	92.2	0
13:28	92.2	92.2	92.2	92.2	0
13:27	92.2	92.2	92.2	92.2	0
13:26	92.2	92.2	92.2	92.2	0
13:25	92.2	92.2	92.2	92.1	91
13:24	92.2	92.2	92.2	92.2	46
13:23	92.2	92.3	92.4	92.2	154
13:22	92.3	92.3	92.3	92.3	0
13:21	92.3	92.3	92.4	92.3	100
13:20	92.2	92.2	92.2	92.2	19
13:19	92.2	92.3	92.3	92.2	26
13:18	92.2	92.3	92.3	92.2	21
13:17	92.3	92.2	92.3	92.2	51
13:16	92.2	92.3	92.3	92.2	94
13:15	92.4	92.4	92.4	92.4	32
13:14	92.4	92.4	92.4	92.3	39
13:13	92.4	92.4	92.4	92.4	24
13:12	92.3	92.3	92.3	92.3	34
13:11	92.3	92.3	92.3	92.3	103
13:10	92	92.1	92.1	92	65
13:09	92	92	92	92	28
13:08	92	92	92	92	15
13:07	92	92	92	91.9	48
13:06	91.9	91.8	91.9	91.8	69
13:05	91.8	91.8	91.8	91.8	19
13:04	91.8	91.9	91.9	91.8	64
13:03	92	91.9	92	91.9	61
13:02	91.8	91.8	91.8	91.8	3
13:01	91.8	91.8	91.8	91.8	1
13:00	91.8	91.7	91.8	91.7	17
12:59	91.7	91.7	91.8	91.7	11
12:58	91.7	91.6	91.7	91.6	3
12:57	91.6	91.6	91.8	91.6	18
12:56	91.6	91.7	91.7	91.6	43
12:55	91.7	91.7	91.7	91.7	23
12:54	91.6	91.8	91.8	91.6	29
12:53	91.9	91.9	91.9	91.9	9
12:52	91.9	92	92	91.9	20
12:51	92	92.1	92.1	92	10
12:50	92.1	92.1	92.2	92	66
12:49	92.1	92.2	92.5	92.1	74
12:48	92.1	91.7	92.2	91.7	89
12:47	91.7	91.9	91.9	91.7	35
12:46	92	91.9	92	91.9	24
12:45	92	92.1	92.3	91.9	57
12:44	92.2	92.1	92.2	92.1	32
12:43	92.2	92	92.2	91.9	105
12:42	91.9	91.9	91.9	91.9	46
12:41	91.8	91.8	91.8	91.7	20
12:40	91.8	91.8	91.8	91.7	22
12:39	91.8	91.8	91.9	91.8	31
12:38	91.8	91.9	91.9	91.8	34
12:37	91.9	91.5	92	91.5	145
12:36	91.4	91.2	91.5	91.2	60
12:35	91.2	91.3	91.3	91.2	10
12:34	91.3	91.3	91.4	91.2	37
12:33	91.2	91.2	91.2	91.2	44
12:32	91.1	91.2	91.2	91.1	6
12:31	91.2	91.1	91.2	91.1	18
12:30	91.2	91.1	91.2	91.1	17
12:29	91	91.1	91.2	91	66
12:28	91.1	91	91.1	91	39
12:27	91	90.9	91	90.9	29
12:26	90.9	91	91	90.9	9
12:25	90.9	90.9	91	90.9	28
12:24	90.9	90.8	90.9	90.8	7
12:23	90.8	90.8	90.8	90.7	27
12:22	90.9	90.9	90.9	90.9	9
12:21	90.9	91	91	90.9	4
12:20	90.8	90.9	91	90.8	20
12:19	90.9	90.9	91	90.8	27
12:18	90.9	90.8	90.9	90.8	8
12:17	90.8	90.7	90.8	90.7	9
12:16	90.8	90.7	90.8	90.6	8
12:15	90.7	90.7	90.7	90.7	7
12:14	90.7	90.7	90.7	90.7	14
12:13	90.7	90.7	90.7	90.7	5
12:12	90.7	90.7	90.7	90.7	10
12:11	90.7	90.7	90.7	90.7	7
12:10	90.7	90.6	90.7	90.6	10
12:09	90.6	90.8	90.8	90.6	11
12:08	90.8	90.7	90.8	90.7	7
12:07	90.7	90.7	90.7	90.7	6
12:06	90.9	90.8	90.9	90.6	89
12:05	90.8	90.9	90.9	90.8	9
12:04	90.8	90.8	90.8	90.8	52
12:03	91	91	91.1	91	26
12:02	91	91.2	91.2	91	86
12:01	91.3	91.2	91.3	91.2	19
12:00	91.2	91.1	91.2	91.1	10
11:59	91.1	91.1	91.1	91.1	3
11:58	91.1	91.1	91.1	91.1	13
11:57	91	91	91	91	0
11:56	91	91.1	91.1	91	8
11:55	91.1	91.1	91.1	91	14
11:54	91.1	91.1	91.1	91.1	10
11:53	91	91	91	91	0
11:52	91	91	91	91	4
11:51	91	91.1	91.1	91	14
11:50	91	91	91	91	7
11:49	91	90.9	91	90.9	16
11:48	91	91	91	91	0
11:47	91	91	91	91	0
11:46	91	90.9	91	90.9	4
11:45	91	91	91	91	1
11:44	91	91.1	91.1	91	54
11:43	90.9	91	91	90.8	20
11:42	91	91	91	90.9	38
11:41	91	91	91	91	5
11:40	90.9	90.9	90.9	90.9	7
11:39	90.9	90.9	90.9	90.9	3
11:38	90.9	90.9	90.9	90.9	8
11:37	90.9	90.9	90.9	90.9	3
11:36	90.9	91	91	90.9	9
11:35	90.9	90.9	90.9	90.9	11
11:34	91	91	91	91	7
11:33	91	91	91	91	78
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	2
11:29	91	90.8	91	90.8	4
11:28	90.8	90.8	90.8	90.8	6
11:27	90.7	90.9	90.9	90.7	12
11:26	90.8	90.7	90.8	90.7	40
11:25	90.5	90.8	90.8	90.5	128
11:24	91.1	91	91.1	91	40
11:23	91.3	91.3	91.3	91.3	0
11:22	91.3	91.3	91.3	91.3	3
11:21	91.1	91.1	91.1	91.1	11
11:20	91.2	91.2	91.2	91.2	12
11:19	91.3	91.3	91.3	91.3	9
11:18	91.3	91.3	91.3	91.3	6
11:17	91.3	91.3	91.3	91.3	15
11:16	91.2	91.2	91.2	91.1	15
11:15	91.2	91.2	91.2	91.2	12
11:14	91.2	91.2	91.2	91.2	3
11:13	91.2	91.4	91.4	91.2	16
11:12	91.4	91.4	91.5	91.4	11
11:11	91.4	91.3	91.4	91.3	95
11:10	90.8	90.7	90.8	90.7	15
11:09	90.5	90.6	90.6	90.5	49
11:08	90.5	90.5	90.5	90.5	19
11:07	90.4	90.6	90.6	90.4	110
11:06	90.5	90.6	90.6	90.5	17
11:05	90.5	90.5	90.5	90.5	19
11:04	90.6	90.8	90.8	90.6	155
11:03	90.8	90.8	90.8	90.8	35
11:02	90.9	90.9	90.9	90.9	8
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	91	90.9	8
10:59	91	90.9	91	90.8	7
10:58	90.8	90.9	90.9	90.8	18
10:57	90.8	90.8	90.8	90.8	13
10:56	90.8	90.9	90.9	90.8	5
10:55	90.7	90.8	90.8	90.7	90
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	91	91	90.9	11
10:52	90.9	90.9	90.9	90.9	21
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	43
10:49	90.8	90.9	90.9	90.8	48
10:48	90.9	91	91.3	90.9	54
10:47	91	91	91	91	8
10:46	91	91	91	91	5
10:45	91	91.1	91.1	91	27
10:44	90.8	90.8	90.8	90.8	18
10:43	90.8	91.2	91.2	90.8	96
10:42	91.2	91.3	91.3	91.2	40
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	18
10:39	91.3	91.3	91.3	91.3	3
10:38	91.4	91.4	91.4	91.4	4
10:37	91.3	91.3	91.3	91.3	15
10:36	91.3	91.3	91.3	91.3	5
10:35	91.3	91.5	91.5	91.3	46
10:34	91.5	91.4	91.5	91.4	20
10:33	91.4	91.4	91.4	91.4	10
10:32	91.4	91.5	91.5	91.4	36
10:31	91.6	91.7	91.7	91.6	28
10:30	91.7	91.4	91.7	91.4	51
10:29	91.1	91.1	91.1	91.1	0
10:28	91.1	91.1	91.1	91	24
10:27	91.1	91.1	91.1	91.1	6
10:26	91.1	91	91.1	91	37
10:25	90.9	90.9	90.9	90.9	9
10:24	91.1	90.9	91.1	90.9	19
10:23	90.9	90.9	90.9	90.9	49
10:22	91.2	91.2	91.2	91.1	52
10:21	91.2	91.2	91.2	91.2	9
10:20	91.1	91.1	91.1	91.1	101
10:19	90.7	90.6	90.7	90.6	63
10:18	90.8	90.9	90.9	90.7	45
10:17	90.8	91.1	91.1	90.8	224
10:16	91.1	91.1	91.1	91	88
10:15	91.1	91.4	91.4	91.1	104
10:14	91.3	91.6	91.6	91.3	126
10:13	91.8	91.7	91.8	91.7	17
10:12	91.8	91.8	91.9	91.8	29
10:11	91.7	91.9	91.9	91.7	27
10:10	92	92	92.1	91.9	77
10:09	91.8	91.8	91.8	91.8	44
10:08	91.8	92	92	91.8	152
10:07	92.1	92.3	92.3	92.1	56
10:06	92.2	92.3	92.3	92.2	82
10:05	92.5	92.5	92.5	92.5	19
10:04	92.7	92.7	92.7	92.7	23
10:03	92.7	92.9	93	92.7	124
10:02	92.9	92.9	92.9	92.9	48
10:01	92.8	92.8	92.8	92.8	40
10:00	92.6	92.8	92.8	92.6	69
09:59	93	93	93	93	65
09:58	93	93	93	93	51
09:57	93.1	93	93.1	93	34
09:56	93	93.1	93.1	93	49
09:55	93	92.9	93	92.9	64
09:54	92.7	92.7	92.8	92.7	105
09:53	92.8	92.9	92.9	92.7	125
09:52	93	92.8	93.2	92.8	234
09:51	92.8	92.3	92.8	92.3	243
09:50	92.3	92.4	92.4	92.3	29
09:49	92.3	92.1	92.3	92.1	54
09:48	92.1	92.1	92.1	92.1	41
09:47	92.2	92.2	92.2	92.2	34
09:46	92.3	92.1	92.4	92.1	57
09:45	92	92.3	92.3	92	237
09:44	92.4	92.3	92.4	92.2	120
09:43	92.3	92.2	92.3	92.1	363
09:42	91.8	91.3	91.8	91.3	103
09:41	91.3	91.5	91.5	91.3	65
09:40	91.5	91.5	91.5	91.5	45
09:39	91.3	91.3	91.3	91.3	16
09:38	91.3	91.3	91.3	91.3	48
09:37	91.3	91.3	91.3	91.3	0
09:36	91.3	91.4	91.4	91.3	74
09:35	91.4	91.3	91.4	91.3	33
09:34	91.3	91.3	91.3	91.3	69
09:33	91.3	91.5	91.5	91.3	111
09:32	91.5	91.4	91.5	91.3	95
09:31	91.1	90.7	91.1	90.6	21
09:30	90.7	90.5	90.9	90.5	50
09:29	90.6	90.9	90.9	90.6	68
09:28	90.8	90.9	91	90.8	43
09:27	90.9	91.3	91.4	90.9	131
09:26	91.3	91.7	91.7	91	236
09:25	91.6	91.1	91.6	91.1	140
09:24	91.1	91.2	91.3	91.1	147
09:23	91.3	90.2	91.4	90.2	312
09:22	90.1	90.2	90.2	90.1	35
09:21	90.2	90.3	90.3	90.2	56
09:20	90	90.4	90.4	89.9	92
09:19	90.2	89.7	90.2	89.6	79
09:18	89.9	89.9	89.9	89.7	47
09:17	89.9	90.2	90.2	89.8	77
09:16	90	90.1	90.1	89.8	51
09:15	90.1	90.4	90.4	90.1	78
09:14	89.9	90	90.1	89.6	92
09:13	89.8	89.5	89.9	89.4	103
09:12	89.5	89.5	89.9	89.5	131
09:11	89.2	89.8	90	89.2	275
09:10	89.9	90.2	90.2	89.8	208
09:09	90.2	90.8	91	90.2	115
09:08	90.5	90.8	90.9	90.5	101
09:07	90.6	90.3	90.6	90.1	198
09:06	90.1	89.9	90.1	89.8	174
09:05	89.9	90.7	90.9	89.6	257
09:04	90.4	91.2	91.2	90.2	333
09:03	91	90.9	91.2	90.9	257
09:02	91	91.4	91.9	90.8	531
09:01	91.1	89.5	91.3	89.5	865

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)