成交	71.00	昨收	71.60
漲跌	-0.60	開盤	66.40
漲跌幅	-0.84%	最高	71.10
買進	70.90	最低	66.40
賣出	71.00	單量	18
漲停價	78.70	總量	5053
跌停價	64.50	昨量	4450

委買價	委買量	委賣價	委賣量
70.90	43	71.00	43
70.80	14	71.10	4
70.70	9	71.20	13
70.60	11	71.30	7
70.50	16	71.40	8

時間	成交	開	高	低	量
13:30	71	71	71	71	205
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	0
13:24	71	71	71	71	0
13:23	71	71	71	71	0
13:22	71	71	71	71	0
13:21	71	71	71	71	142
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	128
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	82
13:05	69.7	69.7	69.7	69.7	0
13:04	69.7	69.7	69.7	69.7	0
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	35
13:00	69.6	69.6	69.6	69.6	0
12:59	69.6	69.6	69.6	69.6	0
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	0
12:56	69.6	69.6	69.6	69.6	57
12:55	69.8	69.8	69.8	69.8	0
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	80
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	38
12:45	70	70	70	70	0
12:44	70	70	70	70	0
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	74
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	84
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	60
12:25	71.1	71.1	71.1	71.1	0
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.1	71.1	71.1	0
12:21	71.1	71.1	71.1	71.1	36
12:20	71	71	71	71	0
12:19	71	71	71	71	0
12:18	71	71	71	71	0
12:17	71	71	71	71	0
12:16	71	71	71	71	62
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	32
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	37
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	77
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	0
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.6	69.6	69.6	44
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	43
11:50	68.9	68.9	68.9	68.9	0
11:49	68.9	68.9	68.9	68.9	0
11:48	68.9	68.9	68.9	68.9	0
11:47	68.9	68.9	68.9	68.9	0
11:46	68.9	68.9	68.9	68.9	42
11:45	68.6	68.6	68.6	68.6	0
11:44	68.6	68.6	68.6	68.6	0
11:43	68.6	68.6	68.6	68.6	0
11:42	68.6	68.6	68.6	68.6	0
11:41	68.6	68.6	68.6	68.6	25
11:40	68.6	68.6	68.6	68.6	0
11:39	68.6	68.6	68.6	68.6	0
11:38	68.6	68.6	68.6	68.6	0
11:37	68.6	68.6	68.6	68.6	0
11:36	68.6	68.6	68.6	68.6	97
11:35	68.5	68.5	68.5	68.5	0
11:34	68.5	68.5	68.5	68.5	0
11:33	68.5	68.5	68.5	68.5	0
11:32	68.5	68.5	68.5	68.5	0
11:31	68.5	68.5	68.5	68.5	0
11:30	68.5	68.5	68.5	68.5	0
11:29	68.5	68.5	68.5	68.5	0
11:28	68.5	68.5	68.5	68.5	0
11:27	68.5	68.5	68.5	68.5	0
11:26	68.5	68.5	68.5	68.5	73
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	47
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	193
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	80
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	11
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	57
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	49
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	291
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	297
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	131
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	0
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	384
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	211
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	0
09:31	66.7	66.7	66.7	66.7	222
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.5	66.5	66.5	425
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	0
09:15	66.5	66.5	66.5	66.5	0
09:14	66.5	66.5	66.5	66.5	0
09:13	66.5	66.5	66.5	66.5	0
09:12	66.5	66.5	66.5	66.5	0
09:11	66.5	66.5	66.5	66.5	592
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	160
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	350

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)