成交	11.05	昨收	11.10
漲跌	-0.05	開盤	11.15
漲跌幅	-0.45%	最高	11.20
買進	11.00	最低	10.80
賣出	11.05	單量	9
漲停價	12.20	總量	314
跌停價	9.99	昨量	140

委買價	委買量	委賣價	委賣量
11.00	51	11.05	3
10.90	3	11.10	39
10.85	3	11.15	7
10.80	15	11.20	6
10.75	7	11.25	12

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	9
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	7
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	0
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	0
13:17	11	11	11	11	0
13:16	11	11	11	11	5
13:15	11	11	11	11	0
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	0
13:11	11	11	11	11	0
13:10	11	11	11	11	0
13:09	11	11	11	11	1
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	11	11	11	0
13:05	11	11	11	11	0
13:04	11	10.95	11	10.95	7
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	6
13:00	10.9	10.9	10.9	10.9	0
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	1
12:57	11	11	11	11	0
12:56	11	11	11	11	0
12:55	11	11	11	11	0
12:54	11	11	11	11	0
12:53	11	10.9	11	10.9	4
12:52	10.9	10.9	10.9	10.9	0
12:51	10.9	10.9	10.9	10.9	0
12:50	10.9	10.85	10.9	10.85	7
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	0
12:47	10.85	10.85	10.85	10.85	1
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	0
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	0
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.8	10.8	10.8	0
12:32	10.8	10.8	10.8	10.8	0
12:31	10.8	10.8	10.8	10.8	0
12:30	10.8	10.8	10.8	10.8	1
12:29	10.8	10.8	10.8	10.8	4
12:28	10.8	10.8	10.8	10.8	2
12:27	10.85	10.8	10.85	10.8	2
12:26	10.8	10.85	10.85	10.8	7
12:25	10.9	10.9	10.9	10.9	0
12:24	10.9	10.9	10.9	10.9	0
12:23	10.9	10.9	10.9	10.9	0
12:22	10.9	10.9	10.9	10.9	0
12:21	10.9	10.9	10.9	10.9	0
12:20	10.9	10.9	10.9	10.9	0
12:19	10.9	10.9	10.9	10.9	0
12:18	10.9	10.9	10.9	10.9	1
12:17	11	11	11	11	0
12:16	11	11	11	11	0
12:15	11	11	11	11	0
12:14	11	11	11	11	0
12:13	11	11	11	11	0
12:12	11	11	11	11	0
12:11	11	11	11	11	0
12:10	11	11	11	11	0
12:09	11	11	11	11	0
12:08	11	11	11	11	0
12:07	11	11	11	11	0
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	11
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	11	11	11	0
12:00	11	11	11	11	0
11:59	11	11	11	11	9
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	1
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	0
11:53	10.9	10.9	10.9	10.9	2
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	4
11:50	11	10.9	11	10.9	7
11:49	10.9	10.9	10.9	10.9	2
11:48	10.9	10.9	10.9	10.9	8
11:47	10.9	10.9	10.9	10.9	6
11:46	10.9	10.9	10.9	10.9	2
11:45	11	10.95	11	10.95	2
11:44	10.9	10.9	10.9	10.9	0
11:43	10.9	10.9	10.9	10.9	2
11:42	10.9	10.9	10.9	10.9	3
11:41	10.9	10.9	10.9	10.9	3
11:40	10.9	10.9	10.9	10.9	3
11:39	10.9	10.9	10.9	10.9	4
11:38	10.9	10.9	10.9	10.9	1
11:37	10.9	10.85	11	10.85	13
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.8	16
11:34	10.9	10.9	10.9	10.9	6
11:33	11	11	11	11	0
11:32	11	10.85	11	10.85	2
11:31	10.9	10.9	10.95	10.8	22
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	2
11:27	10.95	10.95	10.95	10.95	0
11:26	10.95	10.95	10.95	10.95	0
11:25	10.95	10.9	10.95	10.9	4
11:24	11	11	11	11	21
11:23	11	11	11	11	3
11:22	11	10.9	11	10.9	6
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11	27
11:19	11.05	11.05	11.05	11.05	0
11:18	11.05	11.05	11.05	11.05	0
11:17	11.05	11.05	11.05	11.05	2
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	0
11:12	11	11	11	11	3
11:11	11	11	11	11	0
11:10	11	11	11	11	0
11:09	11	11	11	11	0
11:08	11	11	11	11	0
11:07	11	11	11	11	0
11:06	11	11	11	11	11
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	3
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	3
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	2
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	17
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	0
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	5
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	0
09:30	11.15	11.15	11.15	11.15	0
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	0
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.15	0
09:24	11.15	11.15	11.15	11.15	0
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	1
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	6
09:13	11.05	11.05	11.05	11.05	0
09:12	11.05	11.05	11.05	11.05	0
09:11	11.05	11.05	11.05	11.05	0
09:10	11.05	11.05	11.05	11.05	0
09:09	11.05	11.05	11.05	11.05	0
09:08	11.05	11.05	11.05	11.05	0
09:07	11.05	11.05	11.05	11.05	0
09:06	11.05	11.05	11.05	11.05	0
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11.05	11.05	11.05	0
09:02	11.05	11.05	11.05	11.05	1
09:01	11.15	11.15	11.15	11.15	3

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)