成交	8.76	昨收	8.66
漲跌	0.10	開盤	8.76
漲跌幅	1.15%	最高	8.76
買進	8.66	最低	8.76
賣出	8.74	單量	1
漲停價	9.52	總量	1
跌停價	7.80	昨量	61

委買價	委買量	委賣價	委賣量
8.66	6	8.74	3
8.65	1	8.75	2
8.64	1	8.76	1
8.63	1	8.77	5
8.62	3	8.79	1

時間	成交	開	高	低	量
11:48	8.63	8.63	8.63	8.63	1
11:47	8.64	8.64	8.64	8.64	0
11:46	8.64	8.64	8.64	8.64	0
11:45	8.64	8.64	8.64	8.64	0
11:44	8.64	8.65	8.65	8.64	2
11:43	8.72	8.72	8.72	8.72	1
11:42	8.66	8.66	8.66	8.66	0
11:41	8.66	8.66	8.66	8.66	0
11:40	8.66	8.66	8.66	8.66	6
11:39	8.76	8.76	8.76	8.76	0
11:38	8.76	8.76	8.76	8.76	0
11:37	8.76	8.76	8.76	8.76	0
11:36	8.76	8.76	8.76	8.76	0
11:35	8.76	8.76	8.76	8.76	0
11:34	8.76	8.76	8.76	8.76	0
11:33	8.76	8.76	8.76	8.76	0
11:32	8.76	8.76	8.76	8.76	0
11:31	8.76	8.76	8.76	8.76	0
11:30	8.76	8.76	8.76	8.76	0
11:29	8.76	8.76	8.76	8.76	0
11:28	8.76	8.76	8.76	8.76	0
11:27	8.76	8.76	8.76	8.76	0
11:26	8.76	8.76	8.76	8.76	0
11:25	8.76	8.76	8.76	8.76	0
11:24	8.76	8.76	8.76	8.76	0
11:23	8.76	8.76	8.76	8.76	0
11:22	8.76	8.76	8.76	8.76	0
11:21	8.76	8.76	8.76	8.76	0
11:20	8.76	8.76	8.76	8.76	0
11:19	8.76	8.76	8.76	8.76	0
11:18	8.76	8.76	8.76	8.76	0
11:17	8.76	8.76	8.76	8.76	0
11:16	8.76	8.76	8.76	8.76	0
11:15	8.76	8.76	8.76	8.76	0
11:14	8.76	8.76	8.76	8.76	0
11:13	8.76	8.76	8.76	8.76	0
11:12	8.76	8.76	8.76	8.76	0
11:11	8.76	8.76	8.76	8.76	0
11:10	8.76	8.76	8.76	8.76	0
11:09	8.76	8.76	8.76	8.76	0
11:08	8.76	8.76	8.76	8.76	0
11:07	8.76	8.76	8.76	8.76	0
11:06	8.76	8.76	8.76	8.76	0
11:05	8.76	8.76	8.76	8.76	0
11:04	8.76	8.76	8.76	8.76	0
11:03	8.76	8.76	8.76	8.76	0
11:02	8.76	8.76	8.76	8.76	0
11:01	8.76	8.76	8.76	8.76	0
11:00	8.76	8.76	8.76	8.76	0
10:59	8.76	8.76	8.76	8.76	0
10:58	8.76	8.76	8.76	8.76	0
10:57	8.76	8.76	8.76	8.76	0
10:56	8.76	8.76	8.76	8.76	0
10:55	8.76	8.76	8.76	8.76	0
10:54	8.76	8.76	8.76	8.76	0
10:53	8.76	8.76	8.76	8.76	0
10:52	8.76	8.76	8.76	8.76	0
10:51	8.76	8.76	8.76	8.76	0
10:50	8.76	8.76	8.76	8.76	0
10:49	8.76	8.76	8.76	8.76	0
10:48	8.76	8.76	8.76	8.76	0
10:47	8.76	8.76	8.76	8.76	0
10:46	8.76	8.76	8.76	8.76	0
10:45	8.76	8.76	8.76	8.76	0
10:44	8.76	8.76	8.76	8.76	0
10:43	8.76	8.76	8.76	8.76	0
10:42	8.76	8.76	8.76	8.76	0
10:41	8.76	8.76	8.76	8.76	0
10:40	8.76	8.76	8.76	8.76	0
10:39	8.76	8.76	8.76	8.76	0
10:38	8.76	8.76	8.76	8.76	0
10:37	8.76	8.76	8.76	8.76	0
10:36	8.76	8.76	8.76	8.76	0
10:35	8.76	8.76	8.76	8.76	0
10:34	8.76	8.76	8.76	8.76	0
10:33	8.76	8.76	8.76	8.76	0
10:32	8.76	8.76	8.76	8.76	0
10:31	8.76	8.76	8.76	8.76	0
10:30	8.76	8.76	8.76	8.76	0
10:29	8.76	8.76	8.76	8.76	0
10:28	8.76	8.76	8.76	8.76	0
10:27	8.76	8.76	8.76	8.76	0
10:26	8.76	8.76	8.76	8.76	0
10:25	8.76	8.76	8.76	8.76	0
10:24	8.76	8.76	8.76	8.76	0
10:23	8.76	8.76	8.76	8.76	0
10:22	8.76	8.76	8.76	8.76	0
10:21	8.76	8.76	8.76	8.76	0
10:20	8.76	8.76	8.76	8.76	0
10:19	8.76	8.76	8.76	8.76	0
10:18	8.76	8.76	8.76	8.76	0
10:17	8.76	8.76	8.76	8.76	0
10:16	8.76	8.76	8.76	8.76	0
10:15	8.76	8.76	8.76	8.76	0
10:14	8.76	8.76	8.76	8.76	0
10:13	8.76	8.76	8.76	8.76	0
10:12	8.76	8.76	8.76	8.76	0
10:11	8.76	8.76	8.76	8.76	0
10:10	8.76	8.76	8.76	8.76	0
10:09	8.76	8.76	8.76	8.76	0
10:08	8.76	8.76	8.76	8.76	0
10:07	8.76	8.76	8.76	8.76	0
10:06	8.76	8.76	8.76	8.76	1
10:05	8.76	8.76	8.76	8.76	0
10:04	8.76	8.76	8.76	8.76	0
10:03	8.76	8.76	8.76	8.76	0
10:02	8.76	8.76	8.76	8.76	0
10:01	8.76	8.76	8.76	8.76	0
10:00	8.76	8.76	8.76	8.76	0
09:59	8.76	8.76	8.76	8.76	0
09:58	8.76	8.76	8.76	8.76	0
09:57	8.76	8.76	8.76	8.76	0
09:56	8.76	8.76	8.76	8.76	0
09:55	8.76	8.76	8.76	8.76	0
09:54	8.76	8.76	8.76	8.76	0
09:53	8.76	8.76	8.76	8.76	0
09:52	8.76	8.76	8.76	8.76	0
09:51	8.76	8.76	8.76	8.76	0
09:50	8.76	8.76	8.76	8.76	0
09:49	8.76	8.76	8.76	8.76	0
09:48	8.76	8.76	8.76	8.76	0
09:47	8.76	8.76	8.76	8.76	0
09:46	8.76	8.76	8.76	8.76	0
09:45	8.76	8.76	8.76	8.76	0
09:44	8.76	8.76	8.76	8.76	0
09:43	8.76	8.76	8.76	8.76	0
09:42	8.76	8.76	8.76	8.76	0
09:41	8.76	8.76	8.76	8.76	0
09:40	8.76	8.76	8.76	8.76	0
09:39	8.76	8.76	8.76	8.76	0
09:38	8.76	8.76	8.76	8.76	0
09:37	8.76	8.76	8.76	8.76	0
09:36	8.76	8.76	8.76	8.76	0
09:35	8.76	8.76	8.76	8.76	0
09:34	8.76	8.76	8.76	8.76	0
09:33	8.76	8.76	8.76	8.76	0
09:32	8.76	8.76	8.76	8.76	0
09:31	8.76	8.76	8.76	8.76	0
09:30	8.76	8.76	8.76	8.76	0
09:29	8.76	8.76	8.76	8.76	0
09:28	8.76	8.76	8.76	8.76	0
09:27	8.76	8.76	8.76	8.76	0
09:26	8.76	8.76	8.76	8.76	0
09:25	8.76	8.76	8.76	8.76	0
09:24	8.76	8.76	8.76	8.76	0
09:23	8.76	8.76	8.76	8.76	0
09:22	8.76	8.76	8.76	8.76	0
09:21	8.76	8.76	8.76	8.76	0
09:20	8.76	8.76	8.76	8.76	0
09:19	8.76	8.76	8.76	8.76	0
09:18	8.76	8.76	8.76	8.76	0
09:17	8.76	8.76	8.76	8.76	0
09:16	8.76	8.76	8.76	8.76	0
09:15	8.76	8.76	8.76	8.76	0
09:14	8.76	8.76	8.76	8.76	0
09:13	8.76	8.76	8.76	8.76	0
09:12	8.76	8.76	8.76	8.76	0
09:11	8.76	8.76	8.76	8.76	0
09:10	8.76	8.76	8.76	8.76	0
09:09	8.76	8.76	8.76	8.76	0
09:08	8.76	8.76	8.76	8.76	0
09:07	8.76	8.76	8.76	8.76	0
09:06	8.76	8.76	8.76	8.76	0
09:05	8.76	8.76	8.76	8.76	0
09:04	8.76	8.76	8.76	8.76	0
09:03	8.76	8.76	8.76	8.76	0
09:02	8.76	8.76	8.76	8.76	0
09:01	8.76	8.76	8.76	8.76	0

指數	46171.64	昨收	46021.48
漲跌	150.16	高點	46402.60
漲跌幅	0.33	低點	46011.56
成交金額	6705.06億	成交張數	7264504(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	405.11	昨收	406.12
漲跌	-1.01	高點	409.29
漲跌幅	-0.25	低點	404.53
成交金額	1554.21億	成交張數	1363560(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)