成交	75.00	昨收	75.00
漲跌	0.00	開盤	74.10
漲跌幅	0.00%	最高	75.00
買進	74.90	最低	72.50
賣出	75.00	單量	4
漲停價	82.50	總量	3038
跌停價	67.50	昨量	2857

委買價	委買量	委賣價	委賣量
74.90	1	75.00	57
74.80	2	75.10	14
74.70	1	75.20	15
74.60	1	75.30	21
74.50	10	75.40	9

時間	成交	開	高	低	量
13:30	75	75	75	75	312
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.8	74.8	74.8	0
13:24	74.8	74.8	74.8	74.8	31
13:23	74.8	74.8	74.8	74.8	0
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	64
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	26
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	38
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	8
13:08	74.4	74.4	74.4	74.4	21
13:07	74.5	74.5	74.5	74.5	0
13:06	74.5	74.5	74.5	74.5	0
13:05	74.5	74.5	74.5	74.5	0
13:04	74.5	74.5	74.5	74.5	0
13:03	74.5	74.5	74.5	74.5	18
13:02	74.6	74.4	74.6	74.4	45
13:01	74.3	74.3	74.3	74.3	9
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	10
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	2
12:54	74.3	74.3	74.3	74.3	6
12:53	74.3	74.3	74.3	74.3	10
12:52	74.3	74.3	74.3	74.3	2
12:51	74.3	74.3	74.3	74.3	1
12:50	74.3	74.3	74.3	74.3	2
12:49	74.3	74.3	74.3	74.3	11
12:48	74.4	74.2	74.4	74.2	44
12:47	74.1	74.1	74.1	74.1	54
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	12
12:38	73.9	73.9	73.9	73.9	0
12:37	73.9	73.9	73.9	73.9	0
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	73.9	73.9	0
12:34	73.9	73.9	73.9	73.9	2
12:33	73.8	73.8	73.8	73.8	2
12:32	73.8	73.7	73.8	73.7	12
12:31	73.7	73.7	73.7	73.7	0
12:30	73.7	73.7	73.7	73.7	7
12:29	73.7	73.8	73.8	73.7	8
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.8	73.8	73.8	4
12:25	73.9	73.9	73.9	73.9	0
12:24	73.9	73.8	73.9	73.8	14
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	0
12:21	73.8	73.8	73.8	73.8	2
12:20	73.8	73.8	73.8	73.8	0
12:19	73.8	73.8	73.8	73.8	8
12:18	73.7	73.7	73.7	73.7	0
12:17	73.7	73.7	73.7	73.7	0
12:16	73.7	73.7	73.7	73.7	1
12:15	73.8	73.8	73.8	73.8	10
12:14	73.8	73.8	73.8	73.8	3
12:13	73.9	73.9	73.9	73.9	0
12:12	73.9	73.9	73.9	73.9	1
12:11	73.9	73.9	73.9	73.9	0
12:10	73.9	73.9	73.9	73.9	5
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	3
12:05	74.1	74.1	74.1	74.1	1
12:04	74.1	74	74.1	74	5
12:03	74	74	74	74	3
12:02	73.9	73.9	73.9	73.9	15
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74	74.1	74	44
11:57	73.9	73.9	73.9	73.9	0
11:56	73.9	73.9	73.9	73.9	0
11:55	73.9	73.9	73.9	73.9	0
11:54	73.9	73.9	73.9	73.9	28
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	2
11:51	73.6	73.6	73.6	73.6	13
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	5
11:48	73.6	73.6	73.6	73.6	10
11:47	73.6	73.6	73.6	73.6	0
11:46	73.6	73.6	73.6	73.6	16
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.6	0
11:43	73.6	73.6	73.6	73.6	0
11:42	73.6	73.6	73.6	73.6	0
11:41	73.6	73.6	73.6	73.6	0
11:40	73.6	73.6	73.6	73.6	2
11:39	73.6	73.6	73.6	73.6	13
11:38	73.6	73.6	73.6	73.6	1
11:37	73.6	73.5	73.6	73.5	42
11:36	73.5	73.5	73.5	73.5	49
11:35	73.1	73.1	73.1	73.1	0
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	0
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	5
11:25	73.1	73.1	73.1	73.1	11
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	17
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	14
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	3
11:09	73.3	73.3	73.3	73.3	2
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	2
11:05	73.2	73.2	73.2	73.2	6
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	12
11:01	73	73	73	73	0
11:00	73	73	73	73	9
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	26
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	2
10:52	72.9	73	73	72.9	6
10:51	73	73	73	73	32
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.2	73.2	73.1	49
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	15
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	91
10:32	72.9	72.9	72.9	72.9	2
10:31	72.9	72.9	72.9	72.9	12
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	23
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	1
10:25	72.9	72.9	72.9	72.9	12
10:24	72.7	72.7	72.7	72.7	3
10:23	72.7	72.7	72.7	72.7	91
10:22	72.8	72.8	72.8	72.8	47
10:21	73.1	73.1	73.1	73.1	207
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	2
10:17	73.2	73.2	73.2	73.2	60
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.3	73.3	73.2	42
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	29
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.4	73.4	73.4	6
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	20
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	17
09:59	73.4	73.4	73.4	73.4	41
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.4	73.4	73.3	58
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	9
09:54	73.5	73.5	73.5	73.5	10
09:53	73.6	73.6	73.6	73.6	8
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	15
09:49	73.6	73.6	73.6	73.6	27
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	35
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	23
09:43	74.1	74.1	74.1	74.1	134
09:42	73.8	73.8	73.8	73.8	0
09:41	73.8	73.8	73.8	73.8	0
09:40	73.8	73.8	73.8	73.8	0
09:39	73.8	73.8	73.8	73.8	0
09:38	73.8	73.8	73.8	73.8	0
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	34
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	0
09:33	73.7	73.7	73.7	73.7	0
09:32	73.7	73.7	73.7	73.7	0
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	38
09:28	73.6	73.6	73.6	73.6	123
09:27	73.7	73.7	73.7	73.7	0
09:26	73.7	73.7	73.7	73.7	0
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.7	73.7	73.7	0
09:21	73.7	73.7	73.7	73.7	5
09:20	73.6	73.6	73.6	73.6	17
09:19	73.5	73.5	73.5	73.5	73
09:18	73.7	73.7	73.7	73.7	0
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.7	73.7	73.7	0
09:15	73.7	73.7	73.7	73.7	27
09:14	73.9	73.9	73.9	73.9	0
09:13	73.9	73.9	73.9	73.9	22
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.5	73.5	73.5	34
09:09	73.3	73.3	73.3	73.3	6
09:08	73.3	73.8	73.8	73.3	93
09:07	73.8	74	74	73.8	27
09:06	74	74.1	74.1	74	72
09:05	74.3	74.3	74.3	74.3	0
09:04	74.3	74.3	74.3	74.3	0
09:03	74.3	74.3	74.3	74.3	17
09:02	73.8	73.9	73.9	73.8	41
09:01	73.8	73.9	73.9	73.8	116

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)