成交	86.70	昨收	90.50
漲跌	-3.80	開盤	89.40
漲跌幅	-4.20%	最高	89.90
買進	86.70	最低	86.40
賣出	86.80	單量	29
漲停價	99.50	總量	10621
跌停價	81.50	昨量	24467

委買價	委買量	委賣價	委賣量
86.70	4	86.80	50
86.60	87	86.90	28
86.50	119	87.00	45
86.40	62	87.10	34
86.30	33	87.20	30

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	450
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	52
13:24	86.9	86.9	86.9	86.9	27
13:23	86.7	86.8	86.8	86.7	44
13:22	86.8	86.8	86.8	86.8	10
13:21	86.8	86.9	86.9	86.8	103
13:20	86.9	86.9	86.9	86.9	35
13:19	86.9	86.9	86.9	86.9	17
13:18	86.9	86.8	86.9	86.8	61
13:17	86.8	86.8	86.8	86.8	24
13:16	87	87	87	86.9	29
13:15	86.9	87	87	86.9	26
13:14	87	87	87	87	10
13:13	87	87	87.1	87	71
13:12	87	87.1	87.1	87	40
13:11	87.2	87.3	87.3	87.1	26
13:10	87.2	87.2	87.2	87.1	20
13:09	87.2	87.1	87.2	87	18
13:08	87.2	87	87.2	87	24
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.1	87.2	87	42
13:05	87.1	87.1	87.2	87.1	14
13:04	86.9	87.1	87.1	86.9	24
13:03	87.1	86.9	87.1	86.9	90
13:02	86.9	86.9	86.9	86.9	12
13:01	86.8	86.8	86.8	86.8	6
13:00	86.8	86.8	86.8	86.7	11
12:59	86.8	86.9	86.9	86.7	63
12:58	86.9	86.9	86.9	86.9	7
12:57	86.8	86.8	86.8	86.8	9
12:56	86.8	86.8	86.8	86.7	33
12:55	86.9	86.8	86.9	86.8	2
12:54	86.9	86.9	86.9	86.8	70
12:53	86.9	86.9	87	86.9	10
12:52	86.9	87	87	86.9	47
12:51	87	86.9	87	86.9	27
12:50	87	86.9	87	86.9	11
12:49	86.9	87	87	86.9	70
12:48	87.1	87	87.1	86.9	61
12:47	87	87	87.1	87	77
12:46	87.1	87	87.1	87	19
12:45	87.1	87.1	87.1	87	29
12:44	87.1	87.1	87.1	87.1	8
12:43	87.1	87.1	87.2	87.1	32
12:42	87.2	87.1	87.2	87.1	9
12:41	87.1	87.2	87.2	87.1	9
12:40	87.1	87.2	87.3	87.1	14
12:39	87.1	87.2	87.2	87	143
12:38	87.2	87.2	87.3	87.1	82
12:37	87.2	87.3	87.3	87.2	14
12:36	87.3	87.3	87.3	87.2	11
12:35	87.3	87.3	87.3	87.2	12
12:34	87.3	87.4	87.4	87.3	15
12:33	87.4	87.4	87.5	87.2	85
12:32	87.5	87.4	87.5	87.4	5
12:31	87.5	87.5	87.5	87.4	18
12:30	87.4	87.5	87.5	87.4	19
12:29	87.5	87.6	87.6	87.5	10
12:28	87.7	87.6	87.7	87.6	19
12:27	87.6	87.7	87.8	87.6	26
12:26	87.6	87.5	87.6	87.5	32
12:25	87.5	87.5	87.5	87.5	8
12:24	87.4	87.4	87.4	87.4	11
12:23	87.4	87.5	87.5	87.4	6
12:22	87.5	87.4	87.5	87.4	15
12:21	87.4	87.6	87.6	87.4	23
12:20	87.4	87.5	87.7	87.4	7
12:19	87.5	87.5	87.7	87.5	9
12:18	87.5	87.6	87.7	87.5	11
12:17	87.4	87.7	87.7	87.4	27
12:16	87.5	87.4	87.5	87.4	6
12:15	87.5	87.5	87.5	87.5	10
12:14	87.5	87.5	87.5	87.5	2
12:13	87.9	87.5	87.9	87.5	29
12:12	87.4	87.5	87.5	87.4	10
12:11	87.6	87.7	87.7	87.5	20
12:10	87.8	87.4	87.8	87.3	71
12:09	87.3	87.3	87.4	87.3	11
12:08	87.3	87.3	87.4	87.3	7
12:07	87.4	87.3	87.4	87.3	9
12:06	87.4	87.4	87.4	87.4	9
12:05	87.5	87.4	87.5	87.4	16
12:04	87.4	87.5	87.5	87.4	8
12:03	87.4	87.4	87.5	87.4	10
12:02	87.4	87.4	87.5	87.4	10
12:01	87.4	87.6	87.6	87.4	29
12:00	87.5	87.7	87.7	87.5	9
11:59	87.7	87.5	87.7	87.4	16
11:58	87.5	87.4	87.6	87.4	26
11:57	87.4	87.6	87.6	87.4	8
11:56	87.5	87.5	87.6	87.5	17
11:55	87.4	87.5	87.5	87.4	15
11:54	87.4	87.5	87.6	87.4	21
11:53	87.5	87.4	87.5	87.4	20
11:52	87.4	87.4	87.4	87.4	7
11:51	87.4	87.5	87.5	87.4	8
11:50	87.7	87.7	87.7	87.5	14
11:49	87.5	87.7	87.7	87.5	12
11:48	87.5	87.6	87.6	87.5	8
11:47	87.5	87.4	87.5	87.4	7
11:46	87.3	87.4	87.4	87.3	13
11:45	87.4	87.4	87.5	87.4	40
11:44	87.7	87.3	87.7	87.3	23
11:43	87.3	87.4	87.4	87.3	27
11:42	87.5	87.5	87.5	87.4	12
11:41	87.6	87.7	87.7	87.6	8
11:40	87.8	87.4	87.8	87.4	20
11:39	87.4	87.5	87.5	87.4	14
11:38	87.4	87.4	87.4	87.4	6
11:37	87.4	87.4	87.4	87.4	11
11:36	87.4	87.3	87.4	87.3	11
11:35	87.3	87.3	87.3	87.3	3
11:34	87.3	87.4	87.4	87.3	28
11:33	87.4	87.5	87.5	87.4	26
11:32	87.5	87.6	87.6	87.5	4
11:31	87.6	87.7	87.7	87.5	20
11:30	87.6	87.6	87.6	87.6	15
11:29	87.7	87.7	87.7	87.6	107
11:28	87.7	87.7	87.7	87.7	2
11:27	87.7	87.8	87.8	87.7	14
11:26	88.1	88.1	88.1	87.8	14
11:25	87.8	87.8	87.8	87.8	8
11:24	87.9	87.9	87.9	87.9	3
11:23	87.9	87.9	87.9	87.9	6
11:22	87.9	88.2	88.2	87.9	11
11:21	88.1	87.9	88.1	87.9	10
11:20	87.9	87.9	87.9	87.9	28
11:19	87.9	87.7	87.9	87.7	13
11:18	87.6	87.6	87.6	87.6	44
11:17	87.7	87.7	87.7	87.7	14
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	10
11:14	87.9	87.9	87.9	87.9	9
11:13	87.9	87.8	87.9	87.8	20
11:12	87.8	87.8	87.8	87.7	21
11:11	87.8	87.9	87.9	87.8	23
11:10	87.9	88	88	87.9	17
11:09	88.1	88	88.1	88	15
11:08	88	88.1	88.1	88	38
11:07	88.2	88.3	88.3	88.2	24
11:06	88.3	88.3	88.3	88.3	3
11:05	88.3	88.4	88.4	88.3	8
11:04	88.4	88.2	88.4	88.2	17
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	17
11:01	88.3	88.3	88.3	88.3	18
11:00	88.3	88.3	88.3	88.3	15
10:59	88.4	88.5	88.5	88.4	29
10:58	88.6	88.6	88.8	88.6	33
10:57	88.8	88.7	88.8	88.6	43
10:56	88.5	88.5	88.5	88.5	22
10:55	88.5	88.6	88.6	88.4	42
10:54	88.5	88.5	88.5	88.5	13
10:53	88.6	88.5	88.6	88.5	23
10:52	88.5	88.7	88.7	88.5	40
10:51	88.7	88.5	88.8	88.5	112
10:50	88.5	88.5	88.5	88.5	138
10:49	88	88	88	88	16
10:48	88.1	88.1	88.1	88.1	64
10:47	88.1	88.1	88.1	88.1	61
10:46	88	88.1	88.1	88	10
10:45	88	87.9	88.1	87.9	62
10:44	87.7	87.8	87.8	87.7	26
10:43	87.8	87.9	87.9	87.7	39
10:42	87.6	87.6	87.6	87.6	0
10:41	87.6	87.6	87.6	87.6	0
10:40	87.6	87.6	87.6	87.6	10
10:39	87.5	87.7	87.7	87.5	4
10:38	87.4	87.5	87.5	87.4	57
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.6	87.6	87.5	45
10:35	87.8	87.8	87.8	87.8	34
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	4
10:32	87.7	87.4	87.7	87.3	92
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.5	87.7	87.5	52
10:27	87.6	87.6	87.6	87.6	0
10:26	87.6	87.6	87.6	87.6	27
10:25	87.3	87.3	87.3	87.3	4
10:24	87.4	87.1	87.4	87	86
10:23	87	87	87	87	75
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.2	87.2	0
10:20	87.2	87.1	87.2	87.1	3
10:19	87.3	87.2	87.3	87.1	49
10:18	87.1	87.3	87.3	87.1	23
10:17	87.4	87.4	87.4	87.4	14
10:16	87.4	87.5	87.5	87.4	11
10:15	87.3	87.2	87.3	87.2	23
10:14	87.1	87.1	87.2	87.1	63
10:13	87.1	87.2	87.2	87.1	26
10:12	87.1	87.2	87.2	87.1	39
10:11	87	87	87	87	0
10:10	87	87	87	87	72
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.3	87.3	87.2	83
10:07	87.7	87.7	87.7	87.7	12
10:06	88	88.1	88.1	88	67
10:05	88.3	88.3	88.3	88.2	24
10:04	88.3	88.3	88.3	88.3	23
10:03	88.1	88.1	88.1	88.1	88
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	87.8	88.2	87.8	94
10:00	87.8	87.8	87.8	87.8	0
09:59	87.8	87.8	87.8	87.8	0
09:58	87.8	87.8	87.8	87.8	2
09:57	87.9	87.9	87.9	87.9	9
09:56	88.1	87.8	88.1	87.8	63
09:55	88.3	88	88.3	88	43
09:54	88.2	88.1	88.2	88	100
09:53	88.2	88.3	88.3	88.2	19
09:52	88.2	88.2	88.2	88.2	18
09:51	88.1	88.1	88.1	88.1	33
09:50	87.8	88	88	87.8	34
09:49	87.6	87.6	87.6	87.6	18
09:48	87.7	87.9	87.9	87.7	47
09:47	88.1	88.2	88.3	88.1	68
09:46	88.2	88.3	88.3	88	233
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.7	86.7	86.6	25
09:42	86.7	86.7	86.8	86.7	27
09:41	86.6	86.6	86.6	86.6	185
09:40	86.9	86.8	86.9	86.8	51
09:39	87	87	87	86.9	63
09:38	87.2	87.3	87.3	87.2	14
09:37	87.1	87.1	87.1	87.1	25
09:36	87.1	87.1	87.1	87.1	21
09:35	87.2	87.2	87.2	87.2	52
09:34	87.2	87.4	87.4	87.2	133
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.1	46
09:31	87.1	87	87.2	87	104
09:30	87.1	87.3	87.3	87.1	13
09:29	87.3	86.9	87.3	86.9	61
09:28	87.3	86.8	87.3	86.8	23
09:27	86.8	86.8	86.8	86.5	77
09:26	86.8	87.1	87.1	86.8	70
09:25	86.8	86.7	86.8	86.6	67
09:24	86.7	87.9	87.9	86.6	248
09:23	88.1	87.3	88.3	87.3	146
09:22	87.4	87.2	87.4	87.1	48
09:21	87.3	87.2	87.3	87.2	104
09:20	87.5	87.5	87.5	87.5	30
09:19	87.5	87.1	87.5	87.1	91
09:18	87.1	87.4	87.4	87	132
09:17	87.4	87.7	87.7	87.4	100
09:16	87.6	87.6	87.6	87.6	48
09:15	88	87.9	88	87.7	76
09:14	87.8	87.7	87.8	87.7	112
09:13	87.8	87.7	88	87.7	115
09:12	87.7	88.4	88.4	87.7	198
09:11	88.6	88.6	88.6	88.3	87
09:10	88.5	89	89.1	88.5	135
09:09	89	89	89.3	88.9	71
09:08	88.9	89.2	89.2	88.9	175
09:07	89.4	89.5	89.6	89.4	74
09:06	89.5	89.8	89.8	89.4	118
09:05	89.8	89.4	89.9	89.4	115
09:04	89.3	88.8	89.3	88.8	184
09:03	88.6	88.4	88.6	88.3	138
09:02	88.6	88.8	88.8	88.3	213
09:01	88.9	89.4	89.4	88.5	639

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)