成交	91.80	昨收	91.60
漲跌	0.20	開盤	91.30
漲跌幅	0.22%	最高	92.10
買進	91.70	最低	90.00
賣出	91.80	單量	306
漲停價	100.50	總量	2778
跌停價	82.50	昨量	4920

委買價	委買量	委賣價	委賣量
91.70	6	91.80	9
91.60	1	91.90	47
91.50	27	92.00	92
91.40	10	92.10	28
91.30	6	92.20	103

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	307
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	91.1	91.1	91.1	16
13:24	91.2	91.2	91.2	91.2	3
13:23	91.1	91.3	91.3	91.1	29
13:22	91.3	91.3	91.3	91.2	21
13:21	91.5	91.5	91.5	91.5	11
13:20	91.3	91.2	91.3	91.2	24
13:19	91.2	91.1	91.2	91.1	13
13:18	91.2	91.1	91.2	91.1	4
13:17	91.2	91.2	91.2	91.2	19
13:16	91.2	91.2	91.2	91.2	11
13:15	91.2	91.3	91.4	91.2	32
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	26
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.4	91.5	91.4	8
13:10	91.5	91.4	91.5	91.4	7
13:09	91.4	91.5	91.5	91.4	19
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	4
13:06	91.6	91.5	91.6	91.5	13
13:05	91.5	91.4	91.5	91.4	7
13:04	91.5	91.4	91.5	91.4	8
13:03	91.2	91.5	91.5	91.2	29
13:02	91.4	91.3	91.4	91.3	26
13:01	91.3	91.3	91.3	91.3	2
13:00	91.3	91.3	91.3	91.3	11
12:59	91.3	91.3	91.3	91.3	4
12:58	91.3	91.3	91.3	91.3	2
12:57	91.3	91.3	91.3	91.3	3
12:56	91.3	91.3	91.3	91.3	1
12:55	91.3	91.3	91.3	91.3	0
12:54	91.3	91.1	91.3	91.1	2
12:53	91.3	91.3	91.3	91.3	0
12:52	91.3	91.1	91.3	91.1	32
12:51	91.1	91.1	91.1	91.1	0
12:50	91.1	91.1	91.1	91.1	0
12:49	91.1	91.1	91.1	91.1	0
12:48	91.1	91.1	91.2	91.1	51
12:47	91.1	91.1	91.1	91.1	2
12:46	91.1	91.1	91.1	91.1	0
12:45	91.1	91.1	91.1	91.1	4
12:44	91.2	91.2	91.2	91.2	2
12:43	91.2	91.2	91.2	91.2	1
12:42	91.2	91.2	91.2	91.2	3
12:41	91.2	91.2	91.2	91.2	0
12:40	91.2	91.2	91.2	91.2	2
12:39	91.2	91.2	91.2	91.2	1
12:38	91.3	91.3	91.3	91.3	0
12:37	91.3	91.3	91.3	91.3	0
12:36	91.3	91.3	91.3	91.3	2
12:35	91.2	91.1	91.2	91	45
12:34	91.2	91.2	91.2	91.2	0
12:33	91.2	91.3	91.4	91.2	15
12:32	91.3	91.3	91.3	91.3	4
12:31	91.3	91.3	91.3	91.3	3
12:30	91.3	91.3	91.3	91.3	1
12:29	91.3	91.2	91.3	91.2	19
12:28	91.2	91.1	91.2	91.1	11
12:27	91	91	91	91	1
12:26	91	91	91	91	5
12:25	91	91	91	91	0
12:24	91	91	91	91	2
12:23	91	91.1	91.1	91	3
12:22	91	91	91	91	12
12:21	91	91	91	91	0
12:20	91	91	91	91	0
12:19	91	91	91	91	19
12:18	91.1	91	91.1	91	8
12:17	91	91	91	91	3
12:16	90.9	91	91	90.9	8
12:15	91	91	91.1	91	6
12:14	91.1	91.1	91.1	91.1	0
12:13	91.1	91.1	91.1	91.1	1
12:12	91	91	91	91	5
12:11	91.1	91	91.2	91	14
12:10	91.1	91.1	91.1	91.1	5
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	1
12:07	91	90.9	91	90.9	4
12:06	91	91	91	90.9	5
12:05	91	91	91	91	0
12:04	91	90.9	91	90.9	4
12:03	91	91	91	91	1
12:02	91	90.9	91	90.6	42
12:01	91	91	91	91	7
12:00	91	91	91	91	7
11:59	91	91	91	91	4
11:58	91.2	91.2	91.2	91.2	0
11:57	91.2	91.2	91.2	91.2	0
11:56	91.2	91.1	91.2	91.1	25
11:55	91.1	91.1	91.1	91.1	2
11:54	91	91	91	91	0
11:53	91	91	91	90.9	7
11:52	91	91	91	91	0
11:51	91	90.9	91	90.9	8
11:50	91	91	91	91	0
11:49	91	91	91	91	2
11:48	90.8	90.8	90.8	90.8	2
11:47	90.9	90.9	90.9	90.9	2
11:46	90.9	90.9	90.9	90.9	7
11:45	90.9	90.9	90.9	90.9	2
11:44	90.8	90.8	90.8	90.8	0
11:43	90.8	90.9	90.9	90.8	4
11:42	91.1	91.1	91.1	91.1	0
11:41	91.1	91	91.1	91	27
11:40	91.1	91	91.1	91	5
11:39	91.2	91.2	91.2	91.2	2
11:38	91.1	91.1	91.1	91.1	0
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	6
11:35	91.3	91.1	91.3	91.1	16
11:34	91.1	91.1	91.1	91.1	0
11:33	91.1	91.1	91.1	91.1	0
11:32	91.1	91.1	91.1	91.1	10
11:31	91.4	91.4	91.4	91.4	0
11:30	91.4	91.4	91.4	91.4	0
11:29	91.4	91.4	91.4	91.4	0
11:28	91.4	91.4	91.4	91.4	7
11:27	91.7	91.7	91.7	91.7	0
11:26	91.7	91.7	91.7	91.7	0
11:25	91.7	91.7	91.7	91.7	0
11:24	91.7	91.7	91.8	91.6	32
11:23	91.7	91.7	91.7	91.7	0
11:22	91.7	91.7	91.7	91.7	0
11:21	91.7	91.7	91.7	91.7	15
11:20	91.6	91.6	91.6	91.6	10
11:19	91.7	91.7	91.7	91.7	0
11:18	91.7	91.7	91.7	91.7	0
11:17	91.7	91.6	91.7	91.6	35
11:16	91.5	91.5	91.5	91.5	0
11:15	91.5	91.5	91.5	91.5	0
11:14	91.5	91.4	91.5	91.4	3
11:13	91.4	91.4	91.4	91.4	6
11:12	91.5	91.6	91.6	91.5	18
11:11	91.6	91.6	91.6	91.6	0
11:10	91.6	91.6	91.6	91.6	0
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	33
11:07	91.8	91.8	91.8	91.8	19
11:06	91.9	91.9	91.9	91.9	0
11:05	91.9	91.9	91.9	91.9	4
11:04	91.8	91.8	91.8	91.8	0
11:03	91.8	91.8	91.8	91.8	0
11:02	91.8	91.8	91.8	91.8	0
11:01	91.8	91.8	91.8	91.8	24
11:00	91.8	91.8	91.8	91.8	1
10:59	91.7	91.7	91.7	91.7	2
10:58	91.8	91.8	91.8	91.8	3
10:57	91.8	91.8	91.8	91.8	0
10:56	91.8	91.8	91.8	91.8	0
10:55	91.8	91.8	91.8	91.8	0
10:54	91.8	91.9	91.9	91.8	12
10:53	91.9	91.9	91.9	91.9	13
10:52	91.9	91.9	91.9	91.9	49
10:51	92	92	92	92	0
10:50	92	92	92	92	0
10:49	92	92	92	92	0
10:48	92	91.9	92	91.9	14
10:47	92.1	92.1	92.1	92.1	20
10:46	92.1	92.1	92.1	92.1	34
10:45	92	91.9	92	91.9	64
10:44	92	92	92	92	0
10:43	92	92	92	92	0
10:42	92	92	92	92	0
10:41	92	92	92	92	0
10:40	92	92	92	92	0
10:39	92	92	92	92	0
10:38	92	92	92	92	0
10:37	92	92	92	92	0
10:36	92	92	92	92	1
10:35	92.1	92.1	92.1	92.1	32
10:34	92	92	92	92	0
10:33	92	91.9	92	91.9	33
10:32	91.9	91.9	91.9	91.9	28
10:31	91.8	91.5	91.8	91.5	111
10:30	91.3	91.2	91.3	91.2	18
10:29	91.2	91.2	91.2	91.2	0
10:28	91.2	91.3	91.3	91.2	75
10:27	91.1	91.1	91.1	91.1	0
10:26	91.1	91.1	91.1	91.1	0
10:25	91.1	91.1	91.1	91.1	0
10:24	91.1	91.1	91.1	91.1	0
10:23	91.1	91.1	91.1	91.1	27
10:22	91.2	91.2	91.2	91.2	0
10:21	91.2	91.2	91.2	91.2	0
10:20	91.2	91.2	91.2	91.2	0
10:19	91.2	91.2	91.2	91.2	0
10:18	91.2	91.2	91.2	91.2	0
10:17	91.2	91.2	91.2	91.2	0
10:16	91.2	91.2	91.2	91.2	0
10:15	91.2	91.2	91.2	91.2	0
10:14	91.2	91	91.2	91	21
10:13	91.2	91.2	91.2	91.2	0
10:12	91.2	91.1	91.2	91.1	22
10:11	91	91	91	91	23
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	11
10:08	90.7	90.7	90.7	90.7	22
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	5
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	1
10:01	90.2	90.2	90.2	90.2	12
10:00	90.3	90.3	90.3	90.3	0
09:59	90.3	90.3	90.3	90.3	0
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	18
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.3	90.3	90.3	12
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	120
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	0
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	0
09:40	90.4	90.4	90.4	90.4	0
09:39	90.4	90.4	90.4	90.4	0
09:38	90.4	90.4	90.4	90.4	0
09:37	90.4	90.4	90.4	90.4	0
09:36	90.4	90.4	90.4	90.4	0
09:35	90.4	90.4	90.4	90.4	0
09:34	90.4	90.4	90.4	90.4	0
09:33	90.4	90.4	90.4	90.4	0
09:32	90.4	90.4	90.4	90.4	3
09:31	90.4	90.4	90.4	90.4	13
09:30	90.3	90.3	90.3	90.3	0
09:29	90.3	90.3	90.3	90.3	6
09:28	90.3	90.1	90.3	90.1	8
09:27	90.2	90.2	90.2	90.2	15
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	51
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	13
09:21	90	90	90	90	26
09:20	90.3	90.3	90.3	90.3	40
09:19	90.8	90.8	90.8	90.8	0
09:18	90.8	90.8	90.8	90.8	47
09:17	90	90	90	90	0
09:16	90	90.5	90.5	90	34
09:15	90.4	90.4	90.4	90.4	4
09:14	90.4	90.4	90.4	90.4	7
09:13	90.5	90.5	90.5	90.5	24
09:12	90.2	90.5	90.5	90.2	26
09:11	90.1	90.1	90.1	90.1	0
09:10	90.1	90.1	90.1	90.1	27
09:09	90	90	90	90	0
09:08	90	90.2	90.2	90	20
09:07	90.4	90.4	90.4	90.4	56
09:06	90.9	90.8	90.9	90.8	22
09:05	90.8	90.7	90.8	90.7	18
09:04	90.6	90.6	90.6	90.6	29
09:03	90.9	90.9	90.9	90.9	39
09:02	91.1	91.1	91.1	91.1	0
09:01	91.1	91.3	91.4	91	104

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)