成交	76.80	昨收	79.10
漲跌	-2.30	開盤	77.30
漲跌幅	-2.91%	最高	78.30
買進	76.80	最低	76.20
賣出	76.90	單量	71
漲停價	87.00	總量	1675
跌停價	71.20	昨量	2259

委買價	委買量	委賣價	委賣量
76.80	27	76.90	5
76.70	15	77.00	1
76.60	27	77.10	15
76.50	38	77.30	1
76.40	32	77.40	1

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	0
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77.1	0
13:24	77.1	77.1	77.1	77.1	0
13:23	77.1	77.1	77.1	77.1	43
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	20
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	11
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	16
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	1
12:59	77.2	77.2	77.2	77.2	7
12:58	77.2	77.2	77.2	77.2	15
12:57	77.2	77.2	77.2	77.2	4
12:56	77.3	77.3	77.3	77.3	12
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.2	9
12:48	77.3	77.4	77.4	77.3	28
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.5	77.5	77.4	29
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	2
12:42	77.4	77.4	77.4	77.4	7
12:41	77.4	77.4	77.4	77.4	7
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	2
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	1
12:35	77.4	77.4	77.4	77.4	16
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	2
12:32	77.3	77.3	77.3	77.3	0
12:31	77.3	77.3	77.3	77.3	6
12:30	77.3	77.4	77.4	77.3	2
12:29	77.4	77.4	77.4	77.4	3
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	16
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	3
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.4	77.4	77.3	11
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.4	77.4	77.3	32
12:16	77.5	77.5	77.5	77.5	10
12:15	77.6	77.6	77.6	77.6	8
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	4
12:12	77.5	77.5	77.5	77.5	1
12:11	77.4	77.4	77.4	77.4	2
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	29
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	0
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	8
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.5	77.5	77.5	6
11:56	77.3	77.3	77.3	77.3	29
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	5
11:52	77.4	77.4	77.4	77.4	15
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	0
11:46	77.3	77.3	77.3	77.3	2
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.3	77.3	77.2	17
11:43	77.5	77.5	77.5	77.5	0
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	1
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	1
11:38	77.5	77.4	77.5	77.4	3
11:37	77.3	77.3	77.3	77.3	0
11:36	77.3	77.3	77.3	77.3	57
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.2	77.2	77.2	0
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	1
11:19	77.1	77.1	77.1	77.1	5
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	2
11:16	77.2	77.2	77.2	77.2	15
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	20
11:12	77.3	77.3	77.3	77.3	0
11:11	77.3	77.3	77.3	77.3	3
11:10	77.4	77.4	77.4	77.4	7
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	17
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	36
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	33
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	16
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	0
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	42
10:48	77.3	77.3	77.3	77.3	0
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.4	77.4	77.3	62
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	9
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	20
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	12
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	6
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	4
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	18
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	36
10:18	78	78	78	78	0
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	42
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	4
10:04	78.2	78.2	78.2	78.2	0
10:03	78.2	78.2	78.2	78.2	0
10:02	78.2	78.2	78.2	78.2	17
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.1	78.1	78.1	0
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	0
09:56	78.1	78.1	78.1	78.1	5
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	11
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	3
09:48	78.1	78.1	78.1	78.1	37
09:47	78	78	78	78	66
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	37
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	15
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	43
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	11
09:29	76.8	76.8	76.8	76.8	55
09:28	77.2	77.2	77.2	77.2	0
09:27	77.2	77.2	77.2	77.2	0
09:26	77.2	77.3	77.3	77.2	9
09:25	77.1	77.1	77.1	77.1	12
09:24	77	77	77	77	0
09:23	77	77	77	77	32
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	6
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	21
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	4
09:13	76.5	76.5	76.5	76.5	55
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	0
09:09	76.7	76.7	76.7	76.7	7
09:08	76.6	76.6	76.6	76.6	49
09:07	76.3	76.3	76.3	76.3	0
09:06	76.3	76.3	76.3	76.3	0
09:05	76.3	76.5	76.5	76.3	45
09:04	76.6	76.6	76.6	76.6	40
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	77.2	77.2	76.6	88

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)