成交	38.45	昨收	37.00
漲跌	1.45	開盤	38.25
漲跌幅	3.92%	最高	39.95
買進	38.35	最低	38.10
賣出	38.45	單量	3
漲停價	40.70	總量	1870
跌停價	33.30	昨量	1269

委買價	委買量	委賣價	委賣量
38.35	4	38.45	12
38.30	22	38.50	4
38.20	2	38.55	2
38.15	16	38.60	3
38.10	30	38.80	4

時間	成交	開	高	低	量
13:30	37	37	37	37	27
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	4
13:24	37	37	37	37	3
13:23	37	37	37	37	4
13:22	37.05	37.05	37.05	37.05	7
13:21	37.05	37.05	37.05	37.05	0
13:20	37.05	37.05	37.05	37.05	0
13:19	37.05	37.05	37.05	37.05	6
13:18	37.05	37.05	37.05	37.05	13
13:17	37.05	37.05	37.05	37.05	2
13:16	37.1	37.1	37.1	37.1	9
13:15	37.05	37.05	37.05	37.05	3
13:14	37.1	37.15	37.15	37.1	28
13:13	37.2	37.2	37.2	37.2	0
13:12	37.2	37.2	37.2	37.2	8
13:11	37.15	37.15	37.15	37.15	3
13:10	37.15	37.1	37.15	37.1	5
13:09	37.1	37.1	37.1	37.1	1
13:08	37.1	37.1	37.1	37.1	2
13:07	37.1	37.1	37.1	37.1	1
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	0
13:04	37.1	37.1	37.1	37.1	2
13:03	37.15	37.15	37.15	37.15	0
13:02	37.15	37.15	37.15	37.15	0
13:01	37.15	37.15	37.15	37.15	1
13:00	37.15	37.15	37.15	37.15	0
12:59	37.15	37.1	37.15	37.1	4
12:58	37.15	37.15	37.15	37.15	5
12:57	37.1	37.1	37.1	37.1	1
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	37.1	37.1	37.1	1
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	2
12:52	37.1	37.1	37.15	37.1	3
12:51	37.1	37.1	37.1	37.1	1
12:50	37.1	37.1	37.1	37.1	2
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.15	37.15	37.15	1
12:47	37.15	37.15	37.15	37.15	5
12:46	37.1	37.1	37.1	37.1	3
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	1
12:43	37.1	37.1	37.1	37.1	0
12:42	37.1	37.1	37.1	37.1	1
12:41	37.05	37.2	37.2	37.05	37
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	0
12:37	37.25	37.25	37.25	37.25	0
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	1
12:34	37.25	37.25	37.25	37.25	0
12:33	37.25	37.25	37.25	37.25	0
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	1
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	0
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	1
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	0
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	0
12:19	37.25	37.25	37.25	37.25	1
12:18	37.25	37.25	37.25	37.2	21
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	0
12:15	37.25	37.25	37.25	37.25	0
12:14	37.25	37.25	37.25	37.25	5
12:13	37.3	37.3	37.3	37.3	0
12:12	37.3	37.3	37.3	37.3	1
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	1
12:06	37.2	37.2	37.2	37.2	1
12:05	37.25	37.25	37.25	37.25	8
12:04	37.3	37.3	37.3	37.3	1
12:03	37.3	37.3	37.3	37.3	3
12:02	37.35	37.35	37.35	37.35	0
12:01	37.35	37.35	37.35	37.35	1
12:00	37.3	37.3	37.3	37.3	1
11:59	37.3	37.3	37.3	37.3	1
11:58	37.3	37.3	37.3	37.3	0
11:57	37.3	37.3	37.3	37.3	1
11:56	37.3	37.3	37.3	37.3	1
11:55	37.3	37.3	37.3	37.3	4
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.3	37.3	37.3	1
11:52	37.35	37.35	37.35	37.35	1
11:51	37.35	37.35	37.35	37.35	4
11:50	37.35	37.35	37.35	37.35	1
11:49	37.4	37.4	37.4	37.4	5
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	0
11:44	37.45	37.45	37.45	37.45	0
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.4	4
11:37	37.5	37.5	37.5	37.5	55
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.55	37.55	37.55	0
11:34	37.55	37.55	37.55	37.55	11
11:33	37.55	37.55	37.55	37.55	0
11:32	37.55	37.55	37.55	37.55	1
11:31	37.55	37.55	37.55	37.55	0
11:30	37.55	37.55	37.55	37.55	0
11:29	37.55	37.55	37.55	37.55	0
11:28	37.55	37.55	37.55	37.55	0
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	0
11:24	37.55	37.55	37.55	37.55	4
11:23	37.55	37.55	37.55	37.55	0
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	9
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	20
11:16	37.6	37.6	37.6	37.6	1
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	1
11:13	37.65	37.65	37.65	37.65	2
11:12	37.65	37.65	37.65	37.65	4
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	0
11:01	37.6	37.6	37.6	37.6	19
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.6	37.6	3
10:57	37.6	37.6	37.6	37.6	2
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	1
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	3
10:49	37.65	37.65	37.65	37.65	11
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	2
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	1
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	20
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	1
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	1
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	1
10:02	37.9	37.9	37.9	37.9	1
10:01	37.9	37.9	37.9	37.9	2
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	3
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	5
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	2
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.85	37.9	37.85	5
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	3
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	2
09:42	37.6	37.65	37.65	37.6	24
09:41	37.7	37.7	37.7	37.7	1
09:40	37.65	37.65	37.65	37.65	5
09:39	37.65	37.65	37.65	37.65	0
09:38	37.65	37.65	37.65	37.65	6
09:37	37.7	37.75	37.75	37.7	3
09:36	37.75	37.75	37.75	37.75	0
09:35	37.75	37.75	37.75	37.75	0
09:34	37.75	37.75	37.75	37.75	0
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	1
09:31	37.7	37.7	37.7	37.7	4
09:30	37.7	37.65	37.7	37.65	5
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.7	37.7	37.7	4
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	1
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	0
09:22	37.65	37.65	37.65	37.65	0
09:21	37.65	37.65	37.65	37.65	0
09:20	37.65	37.8	37.8	37.65	10
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	2
09:17	37.8	37.8	37.8	37.8	1
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.85	37.85	37.8	6
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	1
09:11	37.9	37.9	37.9	37.9	2
09:10	37.95	37.95	37.95	37.85	10
09:09	38	38	38	38	1
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	38	38	37.95	12
09:04	38.05	38.05	38.05	38.05	2
09:03	38.1	38.1	38.1	38.1	1
09:02	38.1	38.25	38.3	38.05	36
09:01	38.3	38.2	38.3	38.2	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)