成交	37.75	昨收	37.80
漲跌	-0.05	開盤	37.25
漲跌幅	-0.13%	最高	38.55
買進	37.75	最低	37.25
賣出	37.80	單量	2
漲停價	41.55	總量	1613
跌停價	34.05	昨量	707

委買價	委買量	委賣價	委賣量
37.75	8	37.80	1
37.70	1	37.85	3
37.65	5	37.90	2
37.60	11	37.95	3
37.55	4	38.00	8

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	48
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.8	37.8	37.8	15
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	6
13:20	37.7	37.7	37.7	37.7	21
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	23
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	8
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	1
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	10
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	18
13:03	37.6	37.6	37.6	37.6	5
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	15
13:00	37.65	37.65	37.65	37.65	1
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.5	37.6	37.5	29
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	3
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.5	3
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	3
12:50	37.5	37.55	37.55	37.5	3
12:49	37.55	37.55	37.55	37.55	1
12:48	37.55	37.55	37.55	37.55	1
12:47	37.55	37.55	37.55	37.55	2
12:46	37.55	37.55	37.55	37.55	9
12:45	37.55	37.55	37.55	37.55	4
12:44	37.55	37.55	37.55	37.55	1
12:43	37.55	37.55	37.55	37.55	3
12:42	37.55	37.55	37.55	37.55	4
12:41	37.55	37.55	37.55	37.55	0
12:40	37.55	37.55	37.55	37.55	0
12:39	37.55	37.55	37.55	37.55	2
12:38	37.5	37.5	37.5	37.5	2
12:37	37.55	37.55	37.55	37.55	5
12:36	37.55	37.55	37.55	37.55	6
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	1
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	2
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.65	37.65	37.6	22
12:24	37.65	37.6	37.65	37.6	6
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	1
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	1
12:19	37.55	37.55	37.55	37.55	0
12:18	37.55	37.5	37.55	37.5	5
12:17	37.55	37.55	37.55	37.55	0
12:16	37.55	37.55	37.55	37.55	0
12:15	37.55	37.55	37.55	37.55	0
12:14	37.55	37.55	37.55	37.55	4
12:13	37.55	37.55	37.55	37.55	0
12:12	37.55	37.55	37.55	37.55	2
12:11	37.6	37.6	37.6	37.6	1
12:10	37.6	37.6	37.6	37.6	1
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.55	16
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	5
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	9
12:01	37.75	37.75	37.75	37.75	1
12:00	37.75	37.7	37.75	37.7	7
11:59	37.65	37.65	37.65	37.65	1
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	2
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.6	37.65	37.6	4
11:53	37.6	37.6	37.6	37.6	1
11:52	37.6	37.6	37.6	37.6	0
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	0
11:49	37.6	37.6	37.6	37.6	1
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.6	37.6	37.6	0
11:46	37.6	37.6	37.6	37.6	0
11:45	37.6	37.6	37.6	37.6	8
11:44	37.55	37.55	37.55	37.55	0
11:43	37.55	37.55	37.55	37.55	5
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	6
11:40	37.5	37.5	37.5	37.5	1
11:39	37.5	37.5	37.5	37.5	4
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.45	37.45	37.45	0
11:34	37.45	37.45	37.45	37.45	5
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	6
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	0
11:21	37.4	37.4	37.4	37.4	2
11:20	37.4	37.4	37.4	37.4	0
11:19	37.4	37.4	37.4	37.4	10
11:18	37.45	37.45	37.45	37.45	2
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	2
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	3
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	3
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.5	37.5	37.45	8
11:03	37.5	37.5	37.5	37.5	10
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	3
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	1
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	12
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	0
10:52	37.55	37.55	37.55	37.55	0
10:51	37.55	37.55	37.55	37.55	0
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.55	37.55	37.55	0
10:47	37.55	37.55	37.55	37.55	3
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	3
10:39	37.5	37.5	37.5	37.5	8
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.4	37.4	37.35	9
10:21	37.4	37.4	37.4	37.4	3
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	13
10:17	37.4	37.4	37.4	37.4	12
10:16	37.45	37.45	37.45	37.45	57
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	2
10:09	37.65	37.65	37.65	37.65	16
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	4
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	4
10:04	37.6	37.6	37.6	37.6	9
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	6
09:59	37.65	37.65	37.65	37.65	8
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	32
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	0
09:50	37.75	37.75	37.75	37.75	16
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	9
09:46	37.9	37.9	37.9	37.9	23
09:45	37.95	37.95	37.95	37.95	10
09:44	37.95	37.95	37.95	37.95	7
09:43	38	38	38	38	2
09:42	38	38	38	38	19
09:41	38	38	38	38	0
09:40	38	38.1	38.1	38	47
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	13
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	13
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	6
09:32	38.15	38.2	38.2	38.15	4
09:31	38.2	38.2	38.2	38.2	24
09:30	38.25	38.2	38.25	38.2	13
09:29	38.25	38.4	38.4	38.25	19
09:28	38.4	38.5	38.55	38.4	27
09:27	38.4	38.4	38.4	38.4	16
09:26	38.35	38.55	38.55	38.35	117
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	1
09:22	37.6	37.6	37.6	37.6	0
09:21	37.6	37.6	37.6	37.6	1
09:20	37.65	37.65	37.65	37.65	3
09:19	37.55	37.55	37.55	37.55	25
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	4
09:16	37.75	37.75	37.75	37.75	0
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.75	37.75	37.75	5
09:13	37.65	37.65	37.65	37.65	8
09:12	37.75	37.85	37.85	37.75	15
09:11	37.8	37.5	37.8	37.5	18
09:10	37.4	37.4	37.4	37.4	21
09:09	37.6	37.6	37.6	37.6	15
09:08	37.6	37.6	37.6	37.6	3
09:07	37.55	37.7	37.7	37.55	31
09:06	37.7	37.9	37.9	37.7	26
09:05	38	38.2	38.2	38	121
09:04	38.1	38.15	38.25	38.05	124
09:03	38.25	38.5	38.5	38.2	47
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	37.25	38.55	37.25	137

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)