成交	40.20	昨收	40.20
漲跌	0.00	開盤	40.45
漲跌幅	0.00%	最高	40.60
買進	40.20	最低	40.05
賣出	40.25	單量	19
漲停價	44.20	總量	542
跌停價	36.20	昨量	813

委買價	委買量	委賣價	委賣量
40.20	6	40.25	5
40.15	12	40.35	3
40.10	22	40.40	21
40.05	7	40.45	12
40.00	42	40.50	8

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	19
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	2
13:24	40.15	40.35	40.35	40.15	11
13:23	40.35	40.35	40.35	40.35	1
13:22	40.25	40.25	40.25	40.25	0
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.3	40.4	40.25	3
13:17	40.25	40.25	40.25	40.25	1
13:16	40.25	40.35	40.35	40.25	4
13:15	40.25	40.25	40.25	40.25	0
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	3
13:12	40.2	40.2	40.2	40.2	2
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.25	40.25	40.2	5
13:09	40.1	40.15	40.15	40.1	13
13:08	40.15	40.3	40.3	40.15	38
13:07	40.35	40.35	40.35	40.3	3
13:06	40.35	40.35	40.35	40.35	0
13:05	40.35	40.35	40.35	40.35	2
13:04	40.35	40.35	40.35	40.35	1
13:03	40.35	40.35	40.35	40.35	1
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.35	40.4	40.35	3
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	4
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	0
12:55	40.4	40.4	40.4	40.4	0
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	11
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.35	40.4	40.35	7
12:49	40.4	40.4	40.4	40.4	3
12:48	40.4	40.4	40.4	40.4	1
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	1
12:45	40.35	40.35	40.35	40.35	1
12:44	40.35	40.35	40.35	40.35	2
12:43	40.4	40.4	40.4	40.4	2
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.35	40.4	40.35	2
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	4
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	1
12:33	40.35	40.35	40.35	40.35	1
12:32	40.35	40.35	40.35	40.35	1
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	0
12:29	40.35	40.35	40.35	40.35	0
12:28	40.35	40.35	40.35	40.35	0
12:27	40.35	40.35	40.35	40.35	0
12:26	40.35	40.35	40.35	40.35	2
12:25	40.35	40.35	40.35	40.35	0
12:24	40.35	40.35	40.35	40.35	1
12:23	40.35	40.35	40.35	40.35	0
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.35	40.35	40.35	3
12:20	40.35	40.35	40.35	40.35	5
12:19	40.35	40.35	40.35	40.35	0
12:18	40.35	40.35	40.35	40.35	0
12:17	40.35	40.35	40.35	40.35	0
12:16	40.35	40.35	40.35	40.35	1
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	1
12:13	40.4	40.4	40.4	40.4	2
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	2
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	1
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	4
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	0
12:03	40.35	40.4	40.4	40.35	2
12:02	40.35	40.35	40.35	40.35	0
12:01	40.35	40.35	40.35	40.35	0
12:00	40.35	40.4	40.4	40.35	3
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.35	40.35	40.35	0
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	1
11:54	40.35	40.35	40.35	40.35	0
11:53	40.35	40.35	40.35	40.35	1
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	6
11:50	40.5	40.5	40.5	40.5	0
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	2
11:47	40.45	40.45	40.45	40.45	2
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	0
11:42	40.45	40.45	40.45	40.45	2
11:41	40.45	40.45	40.45	40.45	0
11:40	40.45	40.45	40.45	40.45	3
11:39	40.45	40.45	40.45	40.45	1
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	0
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	16
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	2
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	12
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	1
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	1
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	4
11:20	40.5	40.5	40.5	40.5	2
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	3
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	11
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	1
11:11	40.55	40.55	40.55	40.55	5
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.55	40.6	40.55	18
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	1
11:06	40.5	40.5	40.5	40.5	3
11:05	40.5	40.5	40.5	40.5	1
11:04	40.5	40.5	40.5	40.5	2
11:03	40.5	40.5	40.5	40.5	4
11:02	40.55	40.55	40.55	40.55	1
11:01	40.55	40.55	40.55	40.55	1
11:00	40.5	40.5	40.5	40.5	11
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	1
10:57	40.5	40.5	40.5	40.5	6
10:56	40.45	40.5	40.5	40.45	2
10:55	40.45	40.45	40.45	40.45	4
10:54	40.45	40.45	40.45	40.45	0
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.45	40.45	40.45	0
10:51	40.45	40.45	40.45	40.45	1
10:50	40.4	40.4	40.4	40.4	15
10:49	40.4	40.4	40.4	40.4	0
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.35	40.4	40.35	2
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	1
10:44	40.3	40.3	40.3	40.3	1
10:43	40.35	40.35	40.35	40.35	1
10:42	40.35	40.35	40.35	40.35	4
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	3
10:38	40.35	40.4	40.4	40.35	5
10:37	40.4	40.4	40.4	40.4	5
10:36	40.4	40.4	40.4	40.4	2
10:35	40.4	40.4	40.4	40.4	1
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	1
10:31	40.35	40.35	40.35	40.35	1
10:30	40.35	40.35	40.35	40.35	3
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	2
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	3
10:22	40.25	40.25	40.25	40.25	1
10:21	40.25	40.3	40.3	40.25	5
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.25	40.25	40.2	6
10:18	40.25	40.25	40.25	40.25	2
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	1
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	3
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	3
10:08	40.15	40.15	40.15	40.15	2
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.2	40.2	40.2	4
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	2
09:59	40.2	40.2	40.2	40.2	2
09:58	40.25	40.25	40.25	40.25	1
09:57	40.2	40.2	40.2	40.2	2
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	1
09:53	40.3	40.3	40.3	40.3	1
09:52	40.35	40.35	40.35	40.35	1
09:51	40.35	40.35	40.35	40.35	1
09:50	40.4	40.4	40.4	40.4	2
09:49	40.35	40.35	40.35	40.35	1
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	3
09:46	40.35	40.35	40.35	40.35	2
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.3	40.35	40.3	2
09:42	40.25	40.15	40.25	40.15	12
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	3
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	1
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	1
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	1
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	4
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	2
09:21	40.15	40.15	40.15	40.15	1
09:20	40.15	40.2	40.2	40.15	13
09:19	40.2	40.2	40.2	40.2	0
09:18	40.2	40.2	40.2	40.2	0
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.3	40.3	40.2	16
09:15	40.3	40.3	40.3	40.3	2
09:14	40.3	40.2	40.3	40.2	10
09:13	40.15	40.15	40.15	40.15	2
09:12	40.2	40.2	40.2	40.2	1
09:11	40.15	40.1	40.15	40.1	9
09:10	40.05	40.05	40.05	40.05	2
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	5
09:03	40.05	40.1	40.1	40.05	4
09:02	40.1	40.25	40.25	40.1	28
09:01	40.3	40.45	40.45	40.3	15

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)