成交	93.00	昨收	93.00
漲跌	0.00	開盤	93.00
漲跌幅	0.00%	最高	93.00
買進	92.90	最低	93.00
賣出	93.00	單量	1
漲停價	102.00	總量	27
跌停價	83.70	昨量	15

委買價	委買量	委賣價	委賣量
92.90	1	93.00	8
92.80	1	93.10	1
92.70	2	93.20	2
92.60	8	93.30	1
92.50	2	93.40	4

時間	成交	開	高	低	量
13:30	93	93	93	93	1
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	92.9	92.9	92.9	1
13:24	92.9	92.9	92.9	92.9	0
13:23	92.9	92.9	92.9	92.9	0
13:22	92.9	92.9	92.9	92.9	9
13:21	93	93	93	93	0
13:20	93	93	93	93	0
13:19	93	93	93	93	0
13:18	93	93	93	93	0
13:17	93	93	93	93	0
13:16	93	93	93	93	0
13:15	93	93	93	93	0
13:14	93	93	93	93	0
13:13	93	93	93	93	0
13:12	93	93	93	93	0
13:11	93	93	93	93	0
13:10	93	93	93	93	0
13:09	93	93	93	93	0
13:08	93	93	93	93	0
13:07	93	93	93	93	0
13:06	93	93	93	93	0
13:05	93	93	93	93	0
13:04	93	93	93	93	0
13:03	93	93	93	93	0
13:02	93	93	93	93	0
13:01	93	93	93	93	0
13:00	93	93	93	93	0
12:59	93	93	93	93	0
12:58	93	93	93	93	0
12:57	93	93	93	93	0
12:56	93	93	93	93	0
12:55	93	93	93	93	0
12:54	93	93	93	93	0
12:53	93	93	93	93	0
12:52	93	93	93	93	0
12:51	93	93	93	93	0
12:50	93	93	93	93	0
12:49	93	93	93	93	0
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	0
12:45	93	93	93	93	0
12:44	93	93	93	93	0
12:43	93	93	93	93	0
12:42	93	93	93	93	0
12:41	93	93	93	93	0
12:40	93	93	93	93	0
12:39	93	93	93	93	0
12:38	93	93	93	93	0
12:37	93	93	93	93	0
12:36	93	93	93	93	0
12:35	93	93	93	93	0
12:34	93	93	93	93	0
12:33	93	93	93	93	0
12:32	93	93	93	93	0
12:31	93	93	93	93	0
12:30	93	93	93	93	0
12:29	93	93	93	93	0
12:28	93	93	93	93	0
12:27	93	93	93	93	0
12:26	93	93	93	93	0
12:25	93	93	93	93	0
12:24	93	93	93	93	0
12:23	93	93	93	93	0
12:22	93	93	93	93	0
12:21	93	93	93	93	0
12:20	93	93	93	93	0
12:19	93	93	93	93	0
12:18	93	93	93	93	0
12:17	93	93	93	93	0
12:16	93	93	93	93	0
12:15	93	93	93	93	0
12:14	93	93	93	93	0
12:13	93	93	93	93	0
12:12	93	93	93	93	0
12:11	93	93	93	93	0
12:10	93	93	93	93	0
12:09	93	93	93	93	0
12:08	93	93	93	93	0
12:07	93	93	93	93	0
12:06	93	93	93	93	0
12:05	93	93	93	93	0
12:04	93	93	93	93	0
12:03	93	93	93	93	0
12:02	93	93	93	93	0
12:01	93	93	93	93	0
12:00	93	93	93	93	0
11:59	93	93	93	93	0
11:58	93	93	93	93	0
11:57	93	93	93	93	0
11:56	93	93	93	93	0
11:55	93	93	93	93	1
11:54	93	93	93	93	0
11:53	93	93	93	93	0
11:52	93	93	93	93	0
11:51	93	93	93	93	0
11:50	93	93	93	93	0
11:49	93	93	93	93	0
11:48	93	93	93	93	0
11:47	93	93	93	93	0
11:46	93	93	93	93	0
11:45	93	93	93	93	0
11:44	93	93	93	93	0
11:43	93	93	93	93	0
11:42	93	93	93	93	0
11:41	93	93	93	93	0
11:40	93	93	93	93	0
11:39	93	93	93	93	0
11:38	93	93	93	93	0
11:37	93	93	93	93	0
11:36	93	93	93	93	0
11:35	93	93	93	93	0
11:34	93	93	93	93	0
11:33	93	93	93	93	1
11:32	92.9	92.9	92.9	92.9	0
11:31	92.9	92.9	92.9	92.9	0
11:30	92.9	92.9	92.9	92.9	0
11:29	92.9	92.9	92.9	92.9	0
11:28	92.9	92.9	92.9	92.9	0
11:27	92.9	92.9	92.9	92.9	0
11:26	92.9	92.9	92.9	92.9	0
11:25	92.9	92.9	92.9	92.9	0
11:24	92.9	92.9	92.9	92.9	0
11:23	92.9	92.9	92.9	92.9	0
11:22	92.9	92.9	92.9	92.9	0
11:21	92.9	92.9	92.9	92.9	0
11:20	92.9	92.9	92.9	92.9	0
11:19	92.9	92.9	92.9	92.9	0
11:18	92.9	92.9	92.9	92.9	0
11:17	92.9	92.9	92.9	92.9	0
11:16	92.9	92.9	92.9	92.9	0
11:15	92.9	92.9	92.9	92.9	0
11:14	92.9	92.9	92.9	92.9	0
11:13	92.9	92.9	92.9	92.9	0
11:12	92.9	92.9	92.9	92.9	0
11:11	92.9	92.9	92.9	92.9	0
11:10	92.9	92.9	92.9	92.9	0
11:09	92.9	92.9	92.9	92.9	0
11:08	92.9	92.9	92.9	92.9	0
11:07	92.9	92.9	92.9	92.9	0
11:06	92.9	92.9	92.9	92.9	0
11:05	92.9	92.9	92.9	92.9	0
11:04	92.9	92.9	92.9	92.9	1
11:03	92.9	92.9	92.9	92.9	0
11:02	92.9	92.9	92.9	92.9	0
11:01	92.9	92.9	92.9	92.9	0
11:00	92.9	92.9	92.9	92.9	0
10:59	92.9	92.9	92.9	92.9	0
10:58	92.9	92.9	92.9	92.9	0
10:57	92.9	92.9	92.9	92.9	0
10:56	92.9	92.9	92.9	92.9	0
10:55	92.9	92.9	92.9	92.9	0
10:54	92.9	92.9	92.9	92.9	0
10:53	92.9	92.9	92.9	92.9	0
10:52	92.9	92.9	92.9	92.9	0
10:51	92.9	92.9	92.9	92.9	0
10:50	92.9	92.9	92.9	92.9	0
10:49	92.9	92.9	92.9	92.9	0
10:48	92.9	92.9	92.9	92.9	0
10:47	92.9	92.9	92.9	92.9	0
10:46	92.9	92.9	92.9	92.9	0
10:45	92.9	92.9	92.9	92.9	0
10:44	92.9	92.9	92.9	92.9	0
10:43	92.9	92.9	92.9	92.9	0
10:42	92.9	92.9	92.9	92.9	0
10:41	92.9	92.9	92.9	92.9	0
10:40	92.9	92.9	92.9	92.9	0
10:39	92.9	92.9	92.9	92.9	0
10:38	92.9	92.9	92.9	92.9	0
10:37	92.9	92.9	92.9	92.9	0
10:36	92.9	92.9	92.9	92.9	0
10:35	92.9	92.9	92.9	92.9	0
10:34	92.9	92.9	92.9	92.9	0
10:33	92.9	92.9	92.9	92.9	0
10:32	92.9	92.9	92.9	92.9	0
10:31	92.9	92.9	92.9	92.9	0
10:30	92.9	92.9	92.9	92.9	0
10:29	92.9	92.9	92.9	92.9	0
10:28	92.9	92.9	92.9	92.9	0
10:27	92.9	92.9	92.9	92.9	0
10:26	92.9	92.9	92.9	92.9	0
10:25	92.9	92.9	92.9	92.9	0
10:24	92.9	92.9	92.9	92.9	0
10:23	92.9	92.9	92.9	92.9	0
10:22	92.9	92.9	92.9	92.9	0
10:21	92.9	92.9	92.9	92.9	0
10:20	92.9	92.9	92.9	92.9	0
10:19	92.9	92.9	92.9	92.9	0
10:18	92.9	92.9	92.9	92.9	0
10:17	92.9	92.9	92.9	92.9	0
10:16	92.9	92.9	92.9	92.9	0
10:15	92.9	92.9	92.9	92.9	0
10:14	92.9	92.9	92.9	92.9	0
10:13	92.9	92.9	92.9	92.9	0
10:12	92.9	92.9	92.9	92.9	0
10:11	92.9	92.9	92.9	92.9	0
10:10	92.9	92.9	92.9	92.9	2
10:09	92.9	92.9	92.9	92.9	0
10:08	92.9	92.9	92.9	92.9	0
10:07	92.9	92.9	92.9	92.9	0
10:06	92.9	92.9	92.9	92.9	0
10:05	92.9	92.9	92.9	92.9	0
10:04	92.9	92.9	92.9	92.9	0
10:03	92.9	92.9	92.9	92.9	0
10:02	92.9	92.9	92.9	92.9	0
10:01	92.9	92.9	92.9	92.9	0
10:00	92.9	92.9	92.9	92.9	0
09:59	92.9	92.9	92.9	92.9	2
09:58	92.9	92.9	92.9	92.9	0
09:57	92.9	92.9	92.9	92.9	1
09:56	92.9	92.9	92.9	92.9	0
09:55	92.9	92.9	92.9	92.9	0
09:54	92.9	92.9	92.9	92.9	0
09:53	92.9	92.9	92.9	92.9	0
09:52	92.9	92.9	92.9	92.9	0
09:51	92.9	92.9	92.9	92.9	0
09:50	92.9	92.9	92.9	92.9	0
09:49	92.9	92.9	92.9	92.9	0
09:48	92.9	92.9	92.9	92.9	0
09:47	92.9	92.9	92.9	92.9	0
09:46	92.9	92.9	92.9	92.9	0
09:45	92.9	92.9	92.9	92.9	0
09:44	92.9	92.9	92.9	92.9	0
09:43	92.9	92.9	92.9	92.9	0
09:42	92.9	92.9	92.9	92.9	0
09:41	92.9	92.9	92.9	92.9	0
09:40	92.9	92.9	92.9	92.9	0
09:39	92.9	92.9	92.9	92.9	0
09:38	92.9	92.9	92.9	92.9	0
09:37	92.9	92.9	92.9	92.9	0
09:36	92.9	92.9	92.9	92.9	0
09:35	92.9	92.9	92.9	92.9	0
09:34	92.9	92.9	92.9	92.9	0
09:33	92.9	92.9	92.9	92.9	0
09:32	92.9	92.9	92.9	92.9	0
09:31	92.9	92.9	92.9	92.9	3
09:30	93	93	93	93	0
09:29	93	93	93	93	0
09:28	93	93	93	93	0
09:27	93	93	93	93	0
09:26	93	93	93	93	0
09:25	93	93	93	93	0
09:24	93	93	93	93	2
09:23	93	93	93	93	0
09:22	93	93	93	93	1
09:21	93	93	93	93	0
09:20	93	93	93	93	0
09:19	93	93	93	93	1
09:18	93	93	93	93	0
09:17	93	93	93	93	0
09:16	93	93	93	93	0
09:15	93	93	93	93	0
09:14	93	93	93	93	0
09:13	93	93	93	93	0
09:12	93	93	93	93	0
09:11	93	93	93	93	0
09:10	93	93	93	93	0
09:09	93	93	93	93	0
09:08	93	93	93	93	0
09:07	93	93	93	93	0
09:06	93	93	93	93	0
09:05	93	93	93	93	0
09:04	93	93	93	93	0
09:03	93	93	93	93	0
09:02	93	93	93	93	0
09:01	93	93	93	93	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)