成交	88.10	昨收	88.20
漲跌	-0.10	開盤	87.80
漲跌幅	-0.11%	最高	88.60
買進	88.00	最低	86.10
賣出	88.10	單量	2
漲停價	97.00	總量	3135
跌停價	79.40	昨量	19186

委買價	委買量	委賣價	委賣量
88.00	6	88.10	11
87.90	9	88.20	15
87.80	35	88.30	35
87.70	16	88.40	9
87.60	13	88.50	23

時間	成交	開	高	低	量
11:21	87	87	87	87	6
11:20	87.1	87	87.1	87	18
11:19	87	87.3	87.3	87	105
11:18	87.3	87.3	87.3	87.3	3
11:17	87.3	87.3	87.3	87.3	6
11:16	87.3	87.3	87.3	87.3	10
11:15	87.3	87.2	87.3	87.2	9
11:14	87.2	87.2	87.2	87.2	17
11:13	87.2	87.3	87.3	87.2	32
11:12	87.3	87.3	87.4	87.3	6
11:11	87.3	87.3	87.4	87.3	24
11:10	87.2	87.3	87.4	87.2	95
11:09	87.4	87.6	87.7	87.4	87
11:08	87.7	87.7	87.7	87.7	2
11:07	87.7	87.6	87.7	87.6	10
11:06	87.7	87.7	87.7	87.7	11
11:05	87.8	87.7	87.8	87.7	20
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.7	87.9	87.7	23
11:00	87.7	87.6	87.7	87.6	2
10:59	87.6	87.6	87.6	87.6	2
10:58	87.7	87.6	87.7	87.6	5
10:57	87.7	87.7	87.7	87.7	8
10:56	87.7	87.7	87.7	87.7	3
10:55	87.7	87.7	87.7	87.7	1
10:54	87.7	87.7	87.7	87.7	7
10:53	87.7	87.7	87.7	87.7	4
10:52	87.7	87.7	87.7	87.7	2
10:51	87.7	87.7	87.7	87.7	3
10:50	87.7	87.7	87.7	87.7	7
10:49	87.9	87.6	87.9	87.6	33
10:48	87.7	87.8	87.8	87.7	11
10:47	87.8	87.9	87.9	87.8	18
10:46	87.8	87.8	87.8	87.8	9
10:45	87.9	87.9	87.9	87.9	10
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	1
10:41	87.8	87.8	87.8	87.8	3
10:40	87.7	87.7	87.7	87.7	8
10:39	87.8	87.7	87.8	87.7	10
10:38	87.7	87.9	87.9	87.7	20
10:37	88	87.9	88	87.9	6
10:36	87.9	87.8	87.9	87.8	11
10:35	87.7	87.6	87.7	87.6	14
10:34	87.6	87.6	87.6	87.6	21
10:33	87.6	87.8	87.8	87.6	32
10:32	87.8	87.8	87.8	87.8	7
10:31	87.8	87.9	87.9	87.8	18
10:30	87.9	87.9	87.9	87.9	7
10:29	87.9	88	88	87.9	2
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	2
10:26	87.9	87.9	87.9	87.9	6
10:25	87.9	87.9	87.9	87.9	2
10:24	87.9	87.9	87.9	87.9	3
10:23	87.9	87.9	87.9	87.9	0
10:22	87.9	87.8	87.9	87.8	6
10:21	87.9	87.9	87.9	87.9	6
10:20	87.9	88	88	87.9	19
10:19	88.1	88.2	88.2	88.1	8
10:18	88.2	88.1	88.2	88.1	51
10:17	88.1	88	88.1	88	11
10:16	88	88	88	88	16
10:15	88	88	88	88	14
10:14	88	87.9	88	87.9	3
10:13	87.9	87.8	87.9	87.8	18
10:12	87.8	87.7	87.8	87.7	12
10:11	87.7	87.7	87.7	87.6	11
10:10	87.6	87.6	87.6	87.6	12
10:09	87.5	87.8	87.9	87.5	69
10:08	87.9	87.9	87.9	87.8	43
10:07	88.1	88.1	88.1	88.1	5
10:06	88.1	88.1	88.2	88	22
10:05	88.1	87.9	88.1	87.9	36
10:04	87.9	87.4	87.9	87.4	66
10:03	87.3	87.4	87.4	87.3	29
10:02	87.4	87.4	87.5	87.4	48
10:01	87.3	87.3	87.3	87.3	61
10:00	87.4	87.4	87.5	87.4	83
09:59	87.4	87.8	87.8	87.4	134
09:58	87.9	88.1	88.1	87.8	105
09:57	88	88.2	88.3	88	54
09:56	88.2	88.4	88.4	88.2	40
09:55	88.4	88.5	88.5	88.4	46
09:54	88.7	88.7	88.7	88.7	8
09:53	88.7	88.7	88.7	88.7	1
09:52	88.6	88.7	88.7	88.6	6
09:51	88.7	88.6	88.7	88.5	29
09:50	88.6	88.6	88.6	88.6	26
09:49	88.6	88.6	88.6	88.6	28
09:48	88.8	88.7	88.8	88.7	23
09:47	88.7	89	89	88.7	28
09:46	89	89	89	89	15
09:45	88.9	89	89	88.9	36
09:44	89	88.9	89	88.8	47
09:43	89.1	88.8	89.1	88.8	101
09:42	88.7	88.4	88.7	88.4	28
09:41	88.4	88.4	88.4	88.4	50
09:40	88.2	88.6	88.6	88.1	129
09:39	88.6	88.6	88.6	88.6	6
09:38	88.6	88.5	88.8	88.5	49
09:37	88.5	88.4	88.5	88.4	24
09:36	88.5	88.7	88.7	88.5	36
09:35	88.7	88.6	88.8	88.6	29
09:34	88.5	88.3	88.5	88.2	39
09:33	88.3	88.5	88.5	88.3	24
09:32	88.5	88.7	88.8	88.5	44
09:31	88.8	89.1	89.1	88.8	135
09:30	89	89.2	89.3	89	210
09:29	89.2	89	89.3	89	148
09:28	89	88.8	89.2	88.7	222
09:27	88.8	88.8	88.9	88.7	137
09:26	88.7	88.3	88.7	88.3	57
09:25	88.3	88.5	88.5	88.2	37
09:24	88.5	88.5	88.9	88.3	367
09:23	88.5	88.1	88.6	88	113
09:22	88.1	88	88.1	88	10
09:21	88	87.9	88	87.8	18
09:20	87.8	87.9	87.9	87.8	11
09:19	87.8	88	88	87.6	137
09:18	88.1	88.1	88.2	88	34
09:17	88.1	88.2	88.2	88.1	91
09:16	88.3	87.9	88.3	87.8	50
09:15	87.9	88.2	88.2	87.8	74
09:14	88.2	88.3	88.3	88.1	143
09:13	88.3	87.7	88.6	87.7	311
09:12	87.7	87.6	87.7	87.4	64
09:11	87.5	87	87.5	87	75
09:10	87	87.1	87.1	86.8	102
09:09	87.1	87.7	87.8	86.9	257
09:08	87.8	88	88	87.7	110
09:07	88.1	87.3	88.2	87.3	74
09:06	87.3	86.9	87.4	86.8	259
09:05	86.8	87.1	87.3	86.1	350
09:04	87	88	88.1	86.9	290
09:03	88	87.8	88.4	87.8	231
09:02	87.8	88.1	88.2	87.8	135
09:01	88.1	87.8	88.1	87.2	542

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)