成交	57.70	昨收	60.20
漲跌	-2.50	開盤	59.00
漲跌幅	-4.15%	最高	59.70
買進	57.60	最低	56.50
賣出	57.70	單量	4
漲停價	66.20	總量	4096
跌停價	54.20	昨量	8090

委買價	委買量	委賣價	委賣量
57.60	47	57.70	31
57.50	48	57.80	63
57.40	14	57.90	27
57.30	15	58.00	37
57.20	20	58.10	76

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	268
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	33
13:24	57.5	57.6	57.6	57.5	9
13:23	57.5	57.5	57.5	57.5	10
13:22	57.6	57.6	57.6	57.6	8
13:21	57.6	57.6	57.6	57.6	31
13:20	57.6	57.6	57.6	57.6	10
13:19	57.6	57.6	57.6	57.6	6
13:18	57.5	57.5	57.6	57.5	50
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.5	57.5	57.5	29
13:15	57.6	57.6	57.6	57.6	3
13:14	57.6	57.6	57.6	57.6	39
13:13	57.6	57.6	57.6	57.6	18
13:12	57.6	57.6	57.6	57.6	23
13:11	57.6	57.6	57.6	57.6	9
13:10	57.5	57.6	57.6	57.5	10
13:09	57.5	57.5	57.5	57.5	2
13:08	57.5	57.5	57.5	57.5	37
13:07	57.6	57.6	57.6	57.6	10
13:06	57.6	57.5	57.6	57.5	21
13:05	57.5	57.5	57.5	57.5	16
13:04	57.5	57.5	57.5	57.5	5
13:03	57.5	57.6	57.6	57.5	28
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	30
12:59	57.4	57.4	57.4	57.4	1
12:58	57.4	57.4	57.4	57.4	1
12:57	57.4	57.3	57.4	57.3	19
12:56	57.3	57.3	57.3	57.3	2
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	1
12:53	57.3	57.3	57.3	57.3	8
12:52	57.2	57.2	57.2	57.2	0
12:51	57.2	57.2	57.2	57.2	9
12:50	57.2	57.2	57.2	57.2	2
12:49	57.1	57.1	57.1	57.1	10
12:48	57.1	57.1	57.1	57.1	8
12:47	57.2	57.2	57.2	57.2	2
12:46	57.2	57.1	57.2	57.1	5
12:45	57.1	57.1	57.2	57.1	13
12:44	57.1	57.2	57.2	57.1	2
12:43	57.2	57.1	57.2	57.1	5
12:42	57.1	57.1	57.1	57.1	5
12:41	57.1	57.1	57.1	57.1	12
12:40	57.1	57.2	57.2	57.1	10
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	8
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	3
12:35	57.2	57.2	57.2	57.2	1
12:34	57.2	57.2	57.2	57.2	5
12:33	57.3	57.2	57.3	57.2	9
12:32	57.2	57.2	57.2	57.1	4
12:31	57.1	57.1	57.1	57.1	1
12:30	57	57.2	57.2	57	7
12:29	57.1	57.2	57.2	57.1	5
12:28	57.2	57.2	57.2	57.2	3
12:27	57.1	57.1	57.1	57.1	0
12:26	57.1	57.2	57.2	57.1	62
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	1
12:23	57.3	57.3	57.3	57.3	20
12:22	57.4	57.4	57.4	57.4	1
12:21	57.4	57.4	57.4	57.4	2
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	1
12:17	57.4	57.4	57.4	57.4	2
12:16	57.3	57.3	57.3	57.3	3
12:15	57.4	57.4	57.4	57.4	6
12:14	57.3	57.3	57.3	57.3	3
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	3
12:11	57.3	57.3	57.3	57.3	3
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	1
12:08	57.4	57.4	57.4	57.4	6
12:07	57.4	57.5	57.5	57.4	5
12:06	57.5	57.5	57.5	57.5	2
12:05	57.5	57.5	57.5	57.4	4
12:04	57.4	57.4	57.4	57.4	1
12:03	57.5	57.5	57.5	57.5	21
12:02	57.6	57.6	57.6	57.6	4
12:01	57.6	57.6	57.6	57.6	1
12:00	57.5	57.6	57.6	57.5	3
11:59	57.6	57.6	57.6	57.6	3
11:58	57.5	57.5	57.5	57.5	8
11:57	57.6	57.6	57.6	57.6	7
11:56	57.6	57.6	57.6	57.6	2
11:55	57.6	57.6	57.6	57.6	1
11:54	57.5	57.4	57.6	57.4	12
11:53	57.5	57.5	57.5	57.5	2
11:52	57.4	57.5	57.5	57.4	2
11:51	57.4	57.4	57.4	57.4	3
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	21
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.4	57.4	57.3	21
11:45	57.5	57.5	57.5	57.5	8
11:44	57.5	57.5	57.5	57.5	4
11:43	57.5	57.5	57.5	57.5	3
11:42	57.4	57.4	57.4	57.4	3
11:41	57.3	57.3	57.3	57.3	4
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	10
11:38	57.3	57.3	57.3	57.3	7
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	3
11:35	57.4	57.4	57.4	57.4	17
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	5
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	2
11:28	57.1	57.1	57.1	57.1	7
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	19
11:25	57.2	57.2	57.2	57.2	15
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.2	57.4	57.2	13
11:21	57.1	57.1	57.1	57.1	4
11:20	57.1	57.1	57.1	57.1	10
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	7
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	2
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	17
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	17
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	7
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	1
11:01	57.2	57.2	57.2	57.2	5
11:00	57.1	57.1	57.1	57.1	13
10:59	57.2	57.2	57.2	57.2	6
10:58	57.2	57.2	57.2	57.2	11
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	11
10:55	57.2	57.2	57.2	57.2	2
10:54	57.2	57.2	57.2	57.2	1
10:53	57.2	57.2	57.2	57.2	1
10:52	57.1	57.1	57.1	57.1	5
10:51	57.1	57.1	57.1	57.1	21
10:50	57.2	57.2	57.2	57.2	6
10:49	57.2	57.2	57.2	57.2	19
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	7
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	12
10:42	57	57	57	57	0
10:41	57	57	57	57	2
10:40	57	57	57	57	3
10:39	57	57.1	57.1	57	27
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	9
10:36	57.1	57.1	57.1	57.1	17
10:35	57.1	57.1	57.1	57.1	9
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	14
10:31	57	57	57	57	0
10:30	57	56.9	57	56.9	10
10:29	57	56.8	57	56.8	24
10:28	56.8	56.8	56.8	56.8	6
10:27	56.7	56.7	56.7	56.7	0
10:26	56.7	56.7	56.7	56.6	36
10:25	56.7	56.7	56.7	56.7	9
10:24	56.6	56.6	56.6	56.6	23
10:23	56.6	56.6	56.6	56.6	23
10:22	56.6	56.6	56.6	56.6	12
10:21	56.7	56.7	56.7	56.7	2
10:20	56.7	56.6	56.7	56.6	63
10:19	56.8	56.8	56.8	56.8	8
10:18	56.8	56.9	56.9	56.8	20
10:17	56.8	56.8	56.8	56.8	0
10:16	56.8	56.8	56.8	56.8	76
10:15	57	57	57	57	0
10:14	57	56.9	57	56.9	119
10:13	57.1	57.1	57.1	57.1	29
10:12	57.2	57.2	57.2	57.2	6
10:11	57.2	57.2	57.2	57.2	35
10:10	57.3	57.2	57.3	57.2	12
10:09	57.2	57.2	57.2	57.2	27
10:08	57	57	57	57	0
10:07	57	57	57	57	24
10:06	57.1	57.3	57.3	57.1	106
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.4	57.4	57.3	121
10:01	57.6	57.6	57.6	57.6	7
10:00	57.6	57.6	57.6	57.6	13
09:59	57.6	57.6	57.6	57.6	40
09:58	57.6	57.6	57.6	57.6	15
09:57	57.6	57.6	57.6	57.6	51
09:56	57.7	57.7	57.7	57.7	7
09:55	57.6	57.6	57.6	57.6	29
09:54	57.8	57.8	57.8	57.8	23
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	92
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	4
09:48	57.8	57.8	57.8	57.8	78
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	45
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	58	58	57.9	49
09:43	58.1	58.1	58.1	58.1	10
09:42	58.2	58.1	58.2	58.1	77
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	6
09:37	58.4	58.4	58.4	58.4	15
09:36	58.3	58.4	58.4	58.3	7
09:35	58.2	58.2	58.2	58.2	12
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	6
09:32	58.3	58.2	58.3	58.2	21
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	32
09:28	58	57.9	58	57.9	34
09:27	57.9	57.9	57.9	57.8	14
09:26	57.8	58	58	57.8	28
09:25	57.9	57.9	57.9	57.9	22
09:24	57.9	57.9	58	57.9	18
09:23	57.8	57.7	57.8	57.7	49
09:22	57.8	58	58	57.8	106
09:21	58	58.1	58.1	58	49
09:20	58.1	58.1	58.1	58.1	53
09:19	58.2	58.2	58.2	58.1	111
09:18	58.5	58.6	58.6	58.5	26
09:17	58.4	58.4	58.4	58.4	0
09:16	58.4	58.4	58.4	58.4	0
09:15	58.4	58.4	58.4	58.4	32
09:14	58.6	58.6	58.6	58.6	4
09:13	58.6	58.6	58.6	58.6	12
09:12	58.6	58.6	58.6	58.6	4
09:11	58.5	58.5	58.5	58.5	24
09:10	58.4	58.4	58.4	58.4	11
09:09	58.5	58.5	58.5	58.4	34
09:08	58.4	58.6	58.6	58.4	86
09:07	58.5	58.7	58.7	58.5	64
09:06	58.8	58.8	58.9	58.8	19
09:05	58.8	58.7	58.8	58.6	77
09:04	58.8	59.2	59.2	58.8	38
09:03	58.9	58.9	58.9	58.8	46
09:02	58.8	59.5	59.5	58.8	135
09:01	59.6	59	59.6	59	86

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)