成交	33.10	昨收	33.20
漲跌	-0.10	開盤	33.20
漲跌幅	-0.30%	最高	33.95
買進	33.10	最低	32.20
賣出	33.15	單量	3
漲停價	36.50	總量	2242
跌停價	29.90	昨量	3352

委買價	委買量	委賣價	委賣量
33.10	9	33.15	16
33.05	9	33.20	4
33.00	40	33.25	3
32.95	2	33.30	3
32.90	11	33.35	3

時間	成交	開	高	低	量
12:55	33.1	33.1	33.1	33.1	1
12:54	33.1	33.15	33.15	33.1	17
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	15
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.15	33.25	33.15	5
12:45	33.15	33.15	33.15	33.15	3
12:44	33.05	33.1	33.1	33.05	31
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	6
12:37	33.15	33.15	33.15	33.15	6
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	1
12:34	33.3	33.3	33.3	33.3	8
12:33	33.35	33.35	33.35	33.35	7
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	3
12:30	33.2	33.2	33.2	33.2	7
12:29	33.1	33.1	33.1	33.1	0
12:28	33.1	33.1	33.1	33.1	0
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.3	33.3	33.1	9
12:25	33.45	33.45	33.45	33.45	0
12:24	33.45	33.4	33.45	33.4	5
12:23	33.4	33.4	33.4	33.4	0
12:22	33.4	33.35	33.4	33.35	24
12:21	33.35	33.4	33.4	33.35	15
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	6
12:18	33.55	33.45	33.55	33.45	11
12:17	33.6	33.55	33.6	33.5	11
12:16	33.55	33.6	33.6	33.55	4
12:15	33.6	33.6	33.6	33.6	1
12:14	33.5	33.4	33.55	33.4	11
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	13
12:10	33.35	33.35	33.35	33.35	0
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	0
12:07	33.35	33.35	33.35	33.35	5
12:06	33.4	33.4	33.4	33.4	55
12:05	33.65	33.65	33.65	33.65	0
12:04	33.65	33.65	33.65	33.65	0
12:03	33.65	33.65	33.65	33.65	0
12:02	33.65	33.65	33.65	33.65	0
12:01	33.65	33.65	33.65	33.65	0
12:00	33.65	33.65	33.65	33.65	0
11:59	33.65	33.55	33.65	33.55	10
11:58	33.7	33.7	33.7	33.7	42
11:57	33.5	33.5	33.5	33.5	10
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	8
11:53	33.55	33.55	33.55	33.55	12
11:52	33.45	33.45	33.45	33.45	0
11:51	33.45	33.45	33.45	33.45	0
11:50	33.45	33.45	33.45	33.45	21
11:49	33.6	33.6	33.6	33.6	3
11:48	33.6	33.6	33.6	33.6	22
11:47	33.75	33.7	33.75	33.7	49
11:46	33.65	33.8	33.8	33.65	57
11:45	33.6	33.6	33.6	33.6	7
11:44	33.55	33.55	33.55	33.55	18
11:43	33.6	33.5	33.6	33.5	68
11:42	33.25	33.2	33.25	33.2	14
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	13
11:39	33.15	33.15	33.15	33.15	0
11:38	33.15	33.1	33.15	33.1	24
11:37	32.95	32.95	32.95	32.95	32
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	4
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	15
11:28	32.55	32.55	32.55	32.55	11
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.65	32.65	32.6	49
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	78
11:12	32.3	32.3	32.3	32.3	0
11:11	32.3	32.3	32.3	32.3	0
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	25
11:06	32.4	32.4	32.4	32.4	111
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	5
11:01	32.65	32.65	32.65	32.65	0
11:00	32.65	32.65	32.65	32.65	0
10:59	32.65	32.65	32.65	32.65	0
10:58	32.65	32.65	32.65	32.65	0
10:57	32.65	32.65	32.65	32.65	32
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	60
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	0
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	47
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	18
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	10
10:27	32.8	32.8	32.8	32.8	3
10:26	32.8	32.8	32.8	32.8	60
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	92
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	8
09:54	33.05	33.05	33.05	33.05	13
09:53	33.1	33.1	33.1	33.1	9
09:52	33	33	33	33	126
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	0
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	0
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	27
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	78
09:36	33.05	33.05	33.05	33.05	0
09:35	33.05	33.05	33.05	33.05	0
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	14
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	44
09:26	33	32.9	33	32.85	78
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	18
09:23	33	33	33	33	0
09:22	33	33	33	33	7
09:21	33	33	33	33	0
09:20	33	33	33.05	32.9	60
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.05	33.05	33.05	68
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	0
09:13	33.1	33.1	33.1	33.1	0
09:12	33.1	33.15	33.15	33.1	13
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	24
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	14
09:07	33.4	33.4	33.4	33.4	27
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	33.4	33.4	33.4	41
09:04	33.7	33.7	33.7	33.7	37
09:03	33.65	33.65	33.65	33.65	0
09:02	33.65	33.45	33.65	33.45	19
09:01	33.45	33.15	33.6	33.15	200

指數	44752.39	昨收	46255.26
漲跌	-1502.87	高點	46188.60
漲跌幅	-3.25	低點	44508.85
成交金額	13235.08億	成交張數	13837686(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	418.86	昨收	439.84
漲跌	-20.98	高點	438.84
漲跌幅	-4.77	低點	416.79
成交金額	2252.54億	成交張數	2403588(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)