成交	27.70	昨收	27.35
漲跌	0.35	開盤	28.25
漲跌幅	1.28%	最高	28.30
買進	27.70	最低	27.60
賣出	27.75	單量	2
漲停價	30.05	總量	283
跌停價	24.65	昨量	441

委買價	委買量	委賣價	委賣量
27.70	9	27.75	2
27.65	1	27.85	4
27.60	5	27.90	2
27.55	8	27.95	3
27.50	15	28.00	9

時間	成交	開	高	低	量
13:30	30.3	30.3	30.3	30.3	322
13:29	29.75	29.75	29.75	29.75	0
13:28	29.75	29.75	29.75	29.75	0
13:27	29.75	29.75	29.75	29.75	0
13:26	29.75	29.75	29.75	29.75	0
13:25	29.75	29.75	29.75	29.75	9
13:24	29.7	29.75	29.75	29.7	62
13:23	29.8	29.75	29.8	29.75	37
13:22	29.8	30.1	30.1	29.8	148
13:21	30.15	30.15	30.15	30.15	65
13:20	29.7	29.85	29.9	29.7	101
13:19	30	30	30	30	0
13:18	30	30	30	30	0
13:17	30	31.05	31.05	30	453
13:16	31.05	31.05	31.05	31.05	0
13:15	31.05	31.05	31.05	31.05	202
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.05	31.05	31.05	54
13:12	31.05	31.05	31.05	31.05	1472
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	0
13:08	31.05	31.05	31.05	31.05	73
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	18
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	0
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	6
12:53	31.05	31.05	31.05	31.05	13
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	0
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	2
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	0
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31.05	31.05	31.05	8
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	1
12:38	31.05	31.05	31.05	31.05	0
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	1
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	2
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.05	31.05	0
12:27	31.05	31.05	31.05	31.05	2
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31.05	31.05	31.05	5
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	0
12:20	31.05	31.05	31.05	31.05	2
12:19	31.05	31.05	31.05	31.05	0
12:18	31.05	31.05	31.05	31.05	0
12:17	31.05	31.05	31.05	31.05	4
12:16	31.05	31.05	31.05	31.05	1
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	7
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	2
12:10	31.05	31.05	31.05	31.05	8
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	17
12:07	31.05	31.05	31.05	31.05	2
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	5
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	22
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	1
11:48	31.05	31.05	31.05	31.05	3
11:47	31.05	31.05	31.05	31.05	2
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	6
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	3
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	2
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	12
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	9
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	7
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	2
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	9
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	6
11:12	31.05	31.05	31.05	31.05	5
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	3
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	30
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	66
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	0
10:32	31.05	31.05	31.05	31.05	7
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	0
10:29	31.05	31.05	31.05	31.05	0
10:28	31.05	31.05	31.05	31.05	0
10:27	31.05	31.05	31.05	31.05	2
10:26	31.05	31.05	31.05	31.05	9
10:25	31.05	31.05	31.05	31.05	0
10:24	31.05	31.05	31.05	31.05	18
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.05	31.05	31.05	0
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	0
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	5
10:13	31.05	31.05	31.05	31.05	0
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	6
10:09	31.05	31.05	31.05	31.05	20
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	50
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	0
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31.05	31.05	31.05	0
09:53	31.05	31.05	31.05	31.05	0
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	0
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	5
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	66
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	10
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	17
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	41
09:28	31.05	31.05	31.05	31.05	36
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.05	31.05	31.05	36
09:25	31.05	31.05	31.05	31.05	22
09:24	31.05	31.05	31.05	31.05	0
09:23	31.05	31.05	31.05	31.05	32
09:22	31.05	31.05	31.05	31.05	7
09:21	31.05	31.05	31.05	31.05	38
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	17
09:15	31.05	31.05	31.05	31.05	22
09:14	31.05	31.05	31.05	31.05	6
09:13	31.05	31.05	31.05	31.05	30
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	48
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	52
09:07	31.05	31.05	31.05	31.05	141
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	244
09:04	31.05	31.05	31.05	31.05	119
09:03	31.05	31.05	31.05	31.05	590
09:02	30.25	30.25	30.25	30.25	0
09:01	30.25	29.6	30.25	29.5	144

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)