成交	30.80	昨收	28.00
漲跌	2.80	開盤	27.80
漲跌幅	10.00%	最高	30.80
買進	30.80	最低	26.85
賣出	0	單量	3
漲停價	30.80	總量	3527
跌停價	25.20	昨量	1187

委買價	委買量	委賣價	委賣量
30.80	2242	0	0
30.75	7	0	0
30.70	7	0	0
30.65	4	0	0
30.60	6	0	0

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	9
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	8
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	0
13:21	30.8	30.8	30.8	30.8	0
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.8	30.8	30.8	10
13:17	30.8	30.8	30.8	30.8	0
13:16	30.8	30.8	30.8	30.8	1
13:15	30.8	30.8	30.8	30.8	5
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	3
13:12	30.8	30.8	30.8	30.8	3
13:11	30.8	30.8	30.8	30.8	23
13:10	30.8	30.8	30.8	30.8	15
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	13
13:06	30.8	30.8	30.8	30.8	8
13:05	30.8	30.8	30.8	30.8	5
13:04	30.8	30.8	30.8	30.8	3
13:03	30.8	30.8	30.8	30.8	75
13:02	30.8	30.8	30.8	30.8	4
13:01	30.8	30.8	30.8	30.8	55
13:00	30.8	30.8	30.8	30.8	0
12:59	30.8	30.8	30.8	30.8	22
12:58	30.8	30.8	30.8	30.8	1
12:57	30.8	30.8	30.8	30.8	1
12:56	30.8	30.8	30.8	30.8	1
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	3
12:53	30.8	30.8	30.8	30.8	3
12:52	30.8	30.8	30.8	30.8	2
12:51	30.8	30.8	30.8	30.8	14
12:50	30.8	30.8	30.8	30.8	4
12:49	30.8	30.8	30.8	30.8	2
12:48	30.8	30.8	30.8	30.8	2
12:47	30.8	30.8	30.8	30.8	2
12:46	30.8	30.8	30.8	30.8	6
12:45	30.8	30.8	30.8	30.8	2
12:44	30.8	30.8	30.8	30.8	7
12:43	30.8	30.8	30.8	30.8	8
12:42	30.8	30.8	30.8	30.8	1
12:41	30.8	30.8	30.8	30.8	5
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	32
12:38	30.8	30.8	30.8	30.8	2
12:37	30.8	30.8	30.8	30.8	4
12:36	30.8	30.8	30.8	30.8	7
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	2
12:33	30.8	30.8	30.8	30.8	4
12:32	30.8	30.8	30.8	30.8	17
12:31	30.8	30.8	30.8	30.8	10
12:30	30.8	30.8	30.8	30.8	9
12:29	30.8	30.8	30.8	30.8	17
12:28	30.8	30.8	30.8	30.8	42
12:27	30.8	30.2	30.8	30.15	693
12:26	30.15	29.95	30.8	29.7	633
12:25	29.95	28.6	29.95	28.6	336
12:24	28.65	28.65	28.65	28.65	1
12:23	28.65	28.65	28.65	28.65	0
12:22	28.65	28.65	28.65	28.65	2
12:21	28.65	28.65	28.65	28.65	1
12:20	28.7	28.7	28.7	28.7	0
12:19	28.7	28.7	28.7	28.7	4
12:18	28.7	28.7	28.7	28.7	0
12:17	28.7	28.7	28.7	28.7	1
12:16	28.65	28.7	28.7	28.65	9
12:15	28.7	28.7	28.7	28.7	0
12:14	28.7	28.7	28.7	28.7	0
12:13	28.7	28.7	28.7	28.7	0
12:12	28.7	28.7	28.7	28.7	5
12:11	28.7	28.7	28.7	28.7	0
12:10	28.7	28.7	28.7	28.7	5
12:09	28.7	28.7	28.7	28.7	7
12:08	28.65	28.65	28.65	28.65	0
12:07	28.65	28.65	28.65	28.65	2
12:06	28.65	28.7	28.7	28.65	8
12:05	28.65	28.65	28.65	28.65	5
12:04	28.7	28.7	28.7	28.7	3
12:03	28.8	28.8	28.8	28.8	1
12:02	28.8	28.8	28.8	28.8	0
12:01	28.8	28.95	28.95	28.8	32
12:00	28.95	28.95	28.95	28.95	0
11:59	28.95	28.95	28.95	28.95	15
11:58	29	29	29	29	0
11:57	29	29	29	29	2
11:56	29	29	29	29	1
11:55	29	29	29	29	2
11:54	29	29	29	29	0
11:53	29	29	29.15	29	15
11:52	29.15	29.15	29.15	29.15	0
11:51	29.15	29.2	29.2	29.15	2
11:50	29.2	29.25	29.25	29.2	2
11:49	29.25	29.1	29.25	29.1	19
11:48	29.1	28.9	29.15	28.9	18
11:47	28.9	29	29	28.9	35
11:46	29.05	29.05	29.05	29.05	0
11:45	29.05	29.15	29.15	29.05	10
11:44	29.1	29.15	29.15	29.1	5
11:43	29.15	29.15	29.2	29.1	8
11:42	29.15	29.15	29.15	29.15	3
11:41	29.1	29.15	29.25	29.1	13
11:40	29	28.95	29	28.95	20
11:39	28.9	28.75	28.9	28.75	10
11:38	28.75	28.75	28.75	28.7	4
11:37	28.75	28.75	28.85	28.75	18
11:36	28.85	28.95	28.95	28.85	8
11:35	28.9	28.85	28.9	28.8	7
11:34	28.8	28.9	28.9	28.8	21
11:33	29	29.15	29.15	29	13
11:32	29.2	29.25	29.3	29.2	30
11:31	29.3	29.4	29.4	29.3	17
11:30	29.4	29.5	29.5	29.4	40
11:29	29.45	29.3	29.45	29.3	31
11:28	29.3	29.3	29.3	29.3	13
11:27	29.4	29.3	29.5	29.3	68
11:26	29.35	28.75	29.35	28.75	134
11:25	28.75	28.95	28.95	28.75	27
11:24	29.25	29.25	29.25	29.25	0
11:23	29.25	28.9	29.25	28.9	47
11:22	28.85	28.8	28.9	28.8	37
11:21	28.75	27.75	28.75	27.75	148
11:20	27.7	27.1	27.7	27.1	46
11:19	27.05	27.05	27.05	27.05	0
11:18	27.05	27.05	27.05	27.05	0
11:17	27.05	27.05	27.05	27.05	0
11:16	27.05	27.05	27.05	27.05	0
11:15	27.05	27.05	27.05	27.05	0
11:14	27.05	27.05	27.05	27.05	0
11:13	27.05	27.05	27.05	27.05	7
11:12	27	27	27	27	0
11:11	27	27	27	27	0
11:10	27	27	27	27	0
11:09	27	27	27	27	0
11:08	27	27	27	27	1
11:07	26.95	26.95	26.95	26.95	0
11:06	26.95	26.95	26.95	26.95	3
11:05	26.95	26.95	26.95	26.95	0
11:04	26.95	26.95	26.95	26.95	9
11:03	27.05	27.05	27.05	27.05	0
11:02	27.05	27.05	27.05	27.05	0
11:01	27.05	27.05	27.05	27.05	0
11:00	27.05	27.05	27.05	27.05	0
10:59	27.05	27.05	27.05	27.05	0
10:58	27.05	27.05	27.05	27.05	0
10:57	27.05	27.05	27.05	27.05	0
10:56	27.05	27.05	27.05	27.05	0
10:55	27.05	27.05	27.05	27.05	0
10:54	27.05	27.1	27.1	27.05	3
10:53	27.1	27.1	27.1	27.1	3
10:52	27.1	27.1	27.1	27.1	8
10:51	27	27	27	27	0
10:50	27	27	27	27	0
10:49	27	27	27	27	0
10:48	27	27	27	27	0
10:47	27	27	27	27	0
10:46	27	27	27	27	0
10:45	27	27	27	27	0
10:44	27	27	27	27	0
10:43	27	27	27	27	0
10:42	27	27	27	27	0
10:41	27	27	27	27	0
10:40	27	27	27	27	0
10:39	27	27	27	27	0
10:38	27	27	27	27	0
10:37	27	27	27	27	6
10:36	26.9	26.9	26.9	26.9	0
10:35	26.9	26.9	26.9	26.9	0
10:34	26.9	26.9	26.9	26.9	0
10:33	26.9	26.9	26.9	26.9	0
10:32	26.9	26.9	26.9	26.9	0
10:31	26.9	26.9	26.9	26.9	0
10:30	26.9	26.9	26.9	26.9	0
10:29	26.9	26.9	26.9	26.9	0
10:28	26.9	26.9	26.9	26.9	0
10:27	26.9	26.9	26.9	26.9	0
10:26	26.9	26.9	26.9	26.9	3
10:25	26.9	26.9	26.9	26.9	0
10:24	26.9	26.9	26.9	26.9	0
10:23	26.9	26.9	26.9	26.9	13
10:22	27	27	27	27	0
10:21	27	27	27	27	0
10:20	27	27	27	27	0
10:19	27	26.95	27	26.95	10
10:18	26.85	26.85	26.85	26.85	0
10:17	26.85	26.85	26.85	26.85	0
10:16	26.85	26.85	26.85	26.85	0
10:15	26.85	26.85	26.85	26.85	2
10:14	26.8	26.8	26.8	26.8	1
10:13	26.85	26.85	26.85	26.85	17
10:12	26.9	26.9	26.9	26.9	3
10:11	26.85	26.85	26.85	26.85	17
10:10	27	27	27	27	0
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	17
10:02	26.95	26.95	26.95	26.95	0
10:01	26.95	26.95	26.95	26.95	0
10:00	26.95	26.95	26.95	26.95	0
09:59	26.95	26.95	26.95	26.95	0
09:58	26.95	26.95	26.95	26.95	0
09:57	26.95	26.95	26.95	26.95	0
09:56	26.95	26.95	26.95	26.95	0
09:55	26.95	26.95	26.95	26.95	0
09:54	26.95	26.95	26.95	26.95	0
09:53	26.95	27	27	26.95	12
09:52	26.9	26.9	26.9	26.9	0
09:51	26.9	27	27	26.9	28
09:50	27.05	27.05	27.05	27.05	0
09:49	27.05	27.05	27.05	27.05	0
09:48	27.05	27.05	27.05	27.05	0
09:47	27.05	27.05	27.05	27.05	0
09:46	27.05	27.05	27.05	27.05	0
09:45	27.05	27.05	27.05	27.05	0
09:44	27.05	27.05	27.05	27.05	0
09:43	27.05	27.05	27.05	27.05	0
09:42	27.05	27.05	27.05	27.05	2
09:41	27	27	27	27	10
09:40	27	27	27	27	2
09:39	27	27.1	27.1	27	9
09:38	27.2	27.2	27.2	27.2	7
09:37	27.3	27.3	27.3	27.3	0
09:36	27.3	27.3	27.3	27.3	61
09:35	27.7	27.7	27.7	27.7	0
09:34	27.7	27.7	27.7	27.7	0
09:33	27.7	27.7	27.7	27.7	0
09:32	27.7	27.7	27.7	27.7	0
09:31	27.7	27.7	27.7	27.7	0
09:30	27.7	27.7	27.7	27.7	24
09:29	27.5	27.5	27.5	27.5	0
09:28	27.5	27.5	27.5	27.5	0
09:27	27.5	27.5	27.5	27.5	0
09:26	27.5	27.5	27.5	27.5	0
09:25	27.5	27.5	27.5	27.5	0
09:24	27.5	27.5	27.5	27.5	0
09:23	27.5	27.5	27.5	27.5	1
09:22	27.5	27.5	27.5	27.5	4
09:21	27.4	27.4	27.4	27.4	0
09:20	27.4	27.4	27.4	27.4	0
09:19	27.4	27.4	27.4	27.4	0
09:18	27.4	27.45	27.45	27.4	7
09:17	27.45	27.45	27.45	27.45	5
09:16	27.45	27.45	27.45	27.45	18
09:15	27.4	27.4	27.4	27.4	8
09:14	27.4	27.4	27.4	27.4	7
09:13	27.55	27.55	27.55	27.55	0
09:12	27.55	27.55	27.55	27.55	5
09:11	27.5	27.5	27.5	27.5	0
09:10	27.5	27.5	27.5	27.5	0
09:09	27.5	27.5	27.5	27.5	4
09:08	27.5	27.5	27.5	27.5	6
09:07	27.6	27.55	27.6	27.55	7
09:06	27.4	27.4	27.4	27.4	18
09:05	27.45	27.45	27.45	27.45	0
09:04	27.45	27.45	27.45	27.45	16
09:03	27.65	27.65	27.65	27.65	0
09:02	27.65	27.65	27.65	27.65	4
09:01	27.8	27.8	27.8	27.8	30

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)