成交	489.00	昨收	491.50
漲跌	-2.50	開盤	486.50
漲跌幅	-0.51%	最高	492.50
買進	488.50	最低	480.50
賣出	489.00	單量	81
漲停價	540.00	總量	742
跌停價	442.50	昨量	1092

委買價	委買量	委賣價	委賣量
488.50	4	489.00	2
488.00	1	490.00	16
487.50	7	490.50	4
487.00	3	491.00	2
486.50	4	491.50	7

時間	成交	開	高	低	量
13:30	491	491	491	491	0
13:29	491	491	491	491	0
13:28	491	491	491	491	0
13:27	491	491	491	491	0
13:26	491	491	491	491	0
13:25	491	491	491	491	0
13:24	491	491	491	491	0
13:23	491	491	491	491	0
13:22	491	491	491	491	0
13:21	491	491	491	491	0
13:20	491	491	491	491	0
13:19	491	491	491	491	0
13:18	491	491	491	491	0
13:17	491	491	491	491	3
13:16	492	492	492	492	21
13:15	492	492	492	492	0
13:14	492	492	492	492	0
13:13	492	492	492	492	0
13:12	492	492	492	492	0
13:11	492	492	492	492	0
13:10	492	492	492	492	0
13:09	492	492	492	492	0
13:08	492	492	492	492	0
13:07	492	492	492	492	7
13:06	491	491	491	491	0
13:05	491	491	491	491	25
13:04	490	490	490	490	0
13:03	490	490	490	490	0
13:02	490	490	490	490	0
13:01	490	490	490	490	0
13:00	490	490	490	490	0
12:59	490	490	490	490	0
12:58	490	490	490	490	0
12:57	490	490	490	490	0
12:56	490	490	490	490	3
12:55	492	492	492	492	0
12:54	492	492	492	492	1
12:53	491.5	490	491.5	490	7
12:52	491.5	491.5	491.5	491.5	0
12:51	491.5	491.5	491.5	491.5	1
12:50	492	492	492	492	2
12:49	490	492	492	490	3
12:48	491.5	491.5	491.5	491.5	1
12:47	491	491	491	491	6
12:46	490	492	492	490	2
12:45	491.5	491.5	491.5	491.5	2
12:44	491.5	491.5	491.5	491.5	2
12:43	491	491	491	491	0
12:42	491	491	491	491	5
12:41	490	490	490	490	0
12:40	490	490	490	490	0
12:39	490	490	490	490	8
12:38	486	486	486	486	0
12:37	486	486	486	486	0
12:36	486	486	486	486	0
12:35	486	488	488	486	3
12:34	488	488	488	488	1
12:33	487.5	487	487.5	487	4
12:32	485	485	485	485	4
12:31	486	486	486	486	0
12:30	486	486	486	486	8
12:29	484.5	484.5	484.5	484.5	0
12:28	484.5	484.5	484.5	484.5	4
12:27	484	484	484	484	0
12:26	484	484	484	484	0
12:25	484	484	484	484	0
12:24	484	485	485	484	10
12:23	485.5	485.5	485.5	485.5	0
12:22	485.5	485.5	485.5	485.5	0
12:21	485.5	485.5	485.5	485.5	0
12:20	485.5	485.5	485.5	485.5	0
12:19	485.5	485.5	485.5	485.5	1
12:18	484	484	484	484	1
12:17	485	485	485	485	1
12:16	485	485	485	485	1
12:15	483.5	483.5	483.5	483.5	0
12:14	483.5	483.5	483.5	483.5	2
12:13	485	485	485	485	0
12:12	485	485	485	485	1
12:11	483.5	483.5	483.5	483.5	2
12:10	483.5	483.5	483.5	483.5	0
12:09	483.5	483.5	483.5	483.5	0
12:08	483.5	483.5	483.5	483.5	0
12:07	483.5	483.5	483.5	483.5	1
12:06	483.5	483.5	483.5	483.5	0
12:05	483.5	484	484	483.5	4
12:04	485.5	485.5	485.5	485.5	12
12:03	485.5	485	485.5	485	5
12:02	484.5	484.5	484.5	484.5	0
12:01	484.5	485	485	484.5	25
12:00	485	485	485	485	0
11:59	485	485	485	485	2
11:58	484	484	484	484	0
11:57	484	484	484	484	0
11:56	484	484	484	484	0
11:55	484	484	484	484	10
11:54	485	485	485	485	0
11:53	485	485	485	485	0
11:52	485	485	485	485	0
11:51	485	485	485	485	0
11:50	485	485	485	485	2
11:49	485	485	485	485	2
11:48	484	484	484	484	0
11:47	484	484	484	484	0
11:46	484	484	484	484	2
11:45	485	485	485	485	0
11:44	485	485	485	485	3
11:43	484	484	484	484	6
11:42	484.5	484.5	484.5	484.5	0
11:41	484.5	484.5	484.5	484.5	2
11:40	485	485	485	485	0
11:39	485	485	485	485	0
11:38	485	485	485	485	0
11:37	485	485	485	485	3
11:36	485	485	485	485	0
11:35	485	485	485	485	0
11:34	485	485	485	485	0
11:33	485	485	485	485	0
11:32	485	483.5	485	483.5	12
11:31	484	484	484	484	0
11:30	484	484	484	484	0
11:29	484	484	484	484	0
11:28	484	484	484	484	34
11:27	483	483	483	483	0
11:26	483	483	483	483	0
11:25	483	483	483	483	0
11:24	483	483	483	483	0
11:23	483	483	483	483	0
11:22	483	483	483	483	0
11:21	483	483	483	483	0
11:20	483	483	483	483	0
11:19	483	483	483	483	0
11:18	483	483	483	483	0
11:17	483	483	483	483	0
11:16	483	483	483	483	0
11:15	483	483	483	483	0
11:14	483	483	483	483	0
11:13	483	483	483	483	0
11:12	483	483	483	483	0
11:11	483	483	483	483	0
11:10	483	483	483	483	0
11:09	483	483	483	483	22
11:08	485	485	485	485	0
11:07	485	485	485	485	0
11:06	485	485	485	485	0
11:05	485	485	485	485	0
11:04	485	485	485	485	0
11:03	485	485	485	485	0
11:02	485	485	485	485	0
11:01	485	485	485	485	0
11:00	485	485	485	485	0
10:59	485	485	485	485	0
10:58	485	485	485	485	0
10:57	485	485	485	485	0
10:56	485	485	485	485	0
10:55	485	485	485	485	0
10:54	485	485	485	485	0
10:53	485	485.5	485.5	485	10
10:52	487.5	487.5	487.5	487.5	0
10:51	487.5	487.5	487.5	487.5	0
10:50	487.5	487.5	487.5	487.5	0
10:49	487.5	487.5	487.5	487.5	65
10:48	489	489	489	489	0
10:47	489	489	489	489	0
10:46	489	489	489	489	0
10:45	489	489	489	489	0
10:44	489	489	489	489	0
10:43	489	489	489	489	0
10:42	489	489	489	489	0
10:41	489	489	489	489	0
10:40	489	489	489	489	0
10:39	489	489	489	489	0
10:38	489	489	489	489	0
10:37	489	489	489	489	0
10:36	489	489	489	489	0
10:35	489	489	489	489	0
10:34	489	489	489	489	0
10:33	489	489	489	489	0
10:32	489	489	489	489	0
10:31	489	489	489	489	0
10:30	489	489	489	489	0
10:29	489	489	489	489	0
10:28	489	489	489	489	0
10:27	489	489	489	489	0
10:26	489	489	489	489	0
10:25	489	489	489	489	0
10:24	489	489	489	489	0
10:23	489	489	489	489	0
10:22	489	489	489	489	0
10:21	489	489	489	489	0
10:20	489	489	489	489	0
10:19	489	489	489	489	0
10:18	489	489	489	489	0
10:17	489	489	489	489	0
10:16	489	489	489	489	0
10:15	489	489	489	489	0
10:14	489	489	489	489	0
10:13	489	489	489	489	3
10:12	488	488	488	488	0
10:11	488	488	488	488	48
10:10	488.5	488.5	488.5	488.5	0
10:09	488.5	488.5	488.5	488.5	0
10:08	488.5	488.5	488.5	488.5	0
10:07	488.5	488.5	488.5	488.5	0
10:06	488.5	488.5	488.5	488.5	0
10:05	488.5	488.5	488.5	488.5	0
10:04	488.5	488.5	488.5	488.5	0
10:03	488.5	488.5	488.5	488.5	0
10:02	488.5	488.5	488.5	488.5	0
10:01	488.5	488.5	488.5	488.5	0
10:00	488.5	488.5	488.5	488.5	0
09:59	488.5	488.5	488.5	488.5	0
09:58	488.5	488.5	488.5	488.5	0
09:57	488.5	488.5	488.5	488.5	0
09:56	488.5	488.5	488.5	488.5	0
09:55	488.5	488.5	488.5	488.5	0
09:54	488.5	488.5	488.5	488.5	0
09:53	488.5	488.5	488.5	488.5	0
09:52	488.5	488.5	488.5	488.5	8
09:51	487	487	487	487	0
09:50	487	487	487	487	31
09:49	481.5	481.5	481.5	481.5	0
09:48	481.5	481.5	481.5	481.5	0
09:47	481.5	481.5	481.5	481.5	0
09:46	481.5	481.5	481.5	481.5	0
09:45	481.5	481.5	481.5	481.5	0
09:44	481.5	481.5	481.5	481.5	0
09:43	481.5	481.5	481.5	481.5	0
09:42	481.5	481.5	481.5	481.5	0
09:41	481.5	481.5	481.5	481.5	0
09:40	481.5	481.5	481.5	481.5	0
09:39	481.5	481.5	481.5	481.5	0
09:38	481.5	481.5	481.5	481.5	0
09:37	481.5	482	482	481.5	12
09:36	483	483	483	483	0
09:35	483	483	483	483	0
09:34	483	483	483	483	0
09:33	483	483	483	483	0
09:32	483	483	483	483	0
09:31	483	483	483	483	11
09:30	484	484	484	484	0
09:29	484	484	484	484	0
09:28	484	484	484	484	0
09:27	484	484	484	484	0
09:26	484	484	484	484	0
09:25	484	483.5	484	483.5	30
09:24	485.5	485.5	485.5	485.5	0
09:23	485.5	485.5	485.5	485.5	0
09:22	485.5	485.5	485.5	485.5	0
09:21	485.5	485.5	485.5	485.5	0
09:20	485.5	485.5	485.5	485.5	0
09:19	485.5	485.5	485.5	485.5	0
09:18	485.5	485.5	485.5	485.5	0
09:17	485.5	485.5	485.5	485.5	0
09:16	485.5	485.5	485.5	485.5	0
09:15	485.5	485.5	485.5	485.5	0
09:14	485.5	485.5	485.5	485.5	71
09:13	482	482	482	482	0
09:12	482	482	482	482	0
09:11	482	482	482	482	0
09:10	482	482	482	482	0
09:09	482	482	482	482	0
09:08	482	482	482	482	0
09:07	482	482	482	482	0
09:06	482	482	482	482	0
09:05	482	482	482	482	6
09:04	483.5	483.5	483.5	483.5	32
09:03	484	484	484	484	0
09:02	484	484	484	484	20
09:01	484	484	484	484	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)