成交	318.50	昨收	319.00
漲跌	-0.50	開盤	315.50
漲跌幅	-0.16%	最高	319.50
買進	318.50	最低	312.00
賣出	319.00	單量	26
漲停價	350.50	總量	439
跌停價	287.50	昨量	302

委買價	委買量	委賣價	委賣量
318.50	67	319.00	1
317.50	9	319.50	3
317.00	6	320.00	7
316.50	10	320.50	3
316.00	3	321.00	11

時間	成交	開	高	低	量
13:30	318.5	318.5	318.5	318.5	26
13:29	319	319	319	319	0
13:28	319	319	319	319	0
13:27	319	319	319	319	0
13:26	319	319	319	319	0
13:25	319	319	319	319	3
13:24	319	319	319	319	2
13:23	318.5	318.5	318.5	318.5	0
13:22	318.5	318.5	318.5	318.5	1
13:21	319	319	319	319	3
13:20	318.5	318.5	318.5	318.5	0
13:19	318.5	318.5	318.5	318.5	0
13:18	318.5	318.5	318.5	318.5	2
13:17	318.5	318.5	318.5	318.5	10
13:16	319	319	319	319	0
13:15	319	319	319	319	0
13:14	319	319	319	319	0
13:13	319	319	319	319	0
13:12	319	318.5	319	318.5	3
13:11	319	319	319	319	0
13:10	319	319	319	319	0
13:09	319	319	319	319	6
13:08	319	319	319	319	0
13:07	319	319	319	319	4
13:06	319	319	319	319	0
13:05	319	319	319	319	3
13:04	319	319	319	319	0
13:03	319	319	319	319	0
13:02	319	319	319	319	0
13:01	319	319	319	319	11
13:00	316	315.5	316	315.5	9
12:59	315.5	315.5	315.5	315.5	2
12:58	316	316	316	316	0
12:57	316	315.5	316	315.5	5
12:56	315.5	315.5	315.5	315.5	0
12:55	315.5	315.5	315.5	315.5	1
12:54	315.5	315.5	315.5	315.5	1
12:53	315.5	315.5	315.5	315.5	1
12:52	315.5	315.5	315.5	315.5	1
12:51	316	315.5	316	315.5	3
12:50	316	316	316	316	0
12:49	316	316	316	316	0
12:48	316	316	316	316	6
12:47	315.5	316	316	315.5	6
12:46	315.5	315.5	315.5	315.5	4
12:45	315.5	315.5	315.5	315.5	1
12:44	315.5	315.5	315.5	315.5	1
12:43	315.5	315.5	315.5	315.5	2
12:42	315.5	315.5	315.5	315.5	0
12:41	315.5	315.5	315.5	315.5	1
12:40	315.5	315.5	315.5	315.5	2
12:39	315.5	315.5	315.5	315.5	1
12:38	315.5	315.5	315.5	315.5	3
12:37	315.5	315.5	315.5	315.5	2
12:36	315.5	315.5	315.5	315.5	1
12:35	315.5	315.5	315.5	315.5	0
12:34	315.5	315.5	315.5	315.5	1
12:33	315.5	315.5	315.5	315.5	1
12:32	316	316	316	316	0
12:31	316	316	316	316	1
12:30	316	315.5	316	315.5	2
12:29	316	316	316	316	1
12:28	315.5	315.5	315.5	315.5	1
12:27	316	316	316	316	0
12:26	316	316	316	316	1
12:25	316	315.5	316	315.5	5
12:24	316	316	316	316	1
12:23	316	316	316	316	1
12:22	316	316	316	316	1
12:21	316	316	316	316	0
12:20	316	315.5	316	315.5	3
12:19	315.5	315.5	315.5	315.5	5
12:18	315.5	315.5	315.5	315.5	1
12:17	315.5	315.5	315.5	315.5	1
12:16	316	316	316	316	0
12:15	316	316	316	316	2
12:14	316	316	316	316	2
12:13	316	316	316	316	0
12:12	316	316	316	316	1
12:11	315.5	316	316	315.5	2
12:10	315.5	315.5	315.5	315.5	1
12:09	316	316	316	316	0
12:08	316	316	316	316	0
12:07	316	316	316	316	2
12:06	316	316	316	316	5
12:05	316	316	316	316	6
12:04	316	316	316	316	0
12:03	316	316	316	316	0
12:02	316	316	316	316	1
12:01	315.5	315.5	315.5	315.5	1
12:00	316	316	316	316	0
11:59	316	315.5	316	315.5	3
11:58	315.5	315.5	315.5	315.5	1
11:57	315.5	315.5	315.5	315.5	1
11:56	315.5	315.5	315.5	315.5	4
11:55	315.5	315.5	315.5	315.5	0
11:54	315.5	315.5	315.5	315.5	0
11:53	315.5	315.5	315.5	315.5	0
11:52	315.5	315.5	315.5	315.5	5
11:51	316	316	316	316	0
11:50	316	316	316	316	1
11:49	316	316	316	316	2
11:48	316	316	316	316	0
11:47	316	316	316	316	3
11:46	316	316	316	316	0
11:45	316	316	316	316	0
11:44	316	316	316	316	1
11:43	316	316	316	316	4
11:42	315.5	315.5	315.5	315.5	1
11:41	315.5	315.5	315.5	315.5	0
11:40	315.5	315.5	315.5	315.5	2
11:39	315.5	315.5	315.5	315.5	0
11:38	315.5	315.5	315.5	315.5	2
11:37	315.5	315.5	315.5	315.5	0
11:36	315.5	315.5	315.5	315.5	4
11:35	315	315	315	315	0
11:34	315	315	315	315	6
11:33	315	315	315	315	0
11:32	315	315	315	315	0
11:31	315	315	315	315	2
11:30	315	315	315	315	0
11:29	315	315	315	315	1
11:28	315.5	315.5	315.5	315.5	0
11:27	315.5	315.5	315.5	315.5	1
11:26	315	315	315	315	1
11:25	315	315	315	315	2
11:24	314.5	314.5	314.5	314.5	2
11:23	314.5	314.5	314.5	314.5	0
11:22	314.5	314.5	314.5	314.5	1
11:21	314.5	314.5	314.5	314.5	0
11:20	314.5	314.5	314.5	314.5	1
11:19	314.5	314.5	314.5	314.5	3
11:18	314.5	314.5	314.5	314.5	0
11:17	314.5	314.5	314.5	314.5	1
11:16	315	315	315	315	0
11:15	315	314.5	315	314.5	2
11:14	315	315	315	315	0
11:13	315	315	315	315	0
11:12	315	315	315	315	1
11:11	315	315	315	315	35
11:10	315	315	315	315	0
11:09	315	315	315	315	2
11:08	315.5	315.5	315.5	315.5	0
11:07	315.5	315.5	315.5	315.5	0
11:06	315.5	315.5	315.5	315.5	0
11:05	315.5	315.5	315.5	315.5	4
11:04	315.5	315.5	315.5	315.5	0
11:03	315.5	315.5	315.5	315.5	0
11:02	315.5	315.5	315.5	315.5	5
11:01	315	315	315	315	0
11:00	315	315	315	315	0
10:59	315	315.5	315.5	315	3
10:58	315.5	315.5	315.5	315.5	3
10:57	315.5	315.5	315.5	315.5	0
10:56	315.5	315.5	315.5	315.5	0
10:55	315.5	315.5	315.5	315.5	0
10:54	315.5	315.5	315.5	315.5	7
10:53	316	316	316	316	0
10:52	316	316	316	316	0
10:51	316	316	316	316	0
10:50	316	316	316	316	0
10:49	316	316	316	316	0
10:48	316	316	316	316	0
10:47	316	316	316	316	0
10:46	316	316	316	316	4
10:45	315.5	315.5	315.5	315.5	0
10:44	315.5	315.5	315.5	315.5	3
10:43	316	316	316	316	0
10:42	316	316	316	316	5
10:41	316	316	316	316	0
10:40	316	316	316	316	0
10:39	316	316	316	316	1
10:38	316	316	316	316	0
10:37	316	316.5	316.5	316	3
10:36	316	316	316	316	0
10:35	316	316	316	316	0
10:34	316	316	316	316	4
10:33	316	316	316	316	0
10:32	316	316	316	316	2
10:31	316	316	316	316	0
10:30	316	316	316	316	0
10:29	316	316	316	316	3
10:28	315.5	315.5	315.5	315.5	0
10:27	315.5	315.5	315.5	315.5	0
10:26	315.5	315.5	315.5	315.5	0
10:25	315.5	315.5	315.5	315.5	0
10:24	315.5	315.5	315.5	315.5	0
10:23	315.5	315.5	315.5	315.5	7
10:22	315	315	315	315	0
10:21	315	315	315	315	0
10:20	315	315	315	315	0
10:19	315	315	315	315	0
10:18	315	315	315	315	0
10:17	315	315	315	315	0
10:16	315	315	315	315	8
10:15	315.5	315.5	315.5	315.5	0
10:14	315.5	315.5	315.5	315.5	0
10:13	315.5	315.5	315.5	315.5	0
10:12	315.5	315.5	315.5	315.5	0
10:11	315.5	315.5	315.5	315.5	1
10:10	315.5	315.5	315.5	315.5	0
10:09	315.5	315.5	315.5	315.5	0
10:08	315.5	316	316	315.5	15
10:07	316.5	316.5	316.5	316.5	0
10:06	316.5	316.5	316.5	316.5	0
10:05	316.5	316.5	316.5	316.5	3
10:04	316	316	316	316	0
10:03	316	316	316	316	0
10:02	316	316	316	316	0
10:01	316	316	316	316	11
10:00	319	319	319	319	0
09:59	319	319	319	319	0
09:58	319	319	319	319	0
09:57	319	319	319	319	0
09:56	319	319	319	319	0
09:55	319	319	319	319	0
09:54	319	319	319	319	0
09:53	319	319	319	319	0
09:52	319	319	319	319	0
09:51	319	319	319	319	0
09:50	319	319	319	319	0
09:49	319	319	319	319	0
09:48	319	319	319	319	0
09:47	319	319	319	319	0
09:46	319	319	319	319	7
09:45	318.5	318.5	318.5	318.5	0
09:44	318.5	318.5	318.5	318.5	0
09:43	318.5	318.5	318.5	318.5	0
09:42	318.5	318.5	318.5	318.5	0
09:41	318.5	318.5	318.5	318.5	0
09:40	318.5	318.5	318.5	318.5	0
09:39	318.5	318.5	318.5	318.5	0
09:38	318.5	318.5	318.5	318.5	0
09:37	318.5	318.5	318.5	318.5	0
09:36	318.5	318.5	318.5	318.5	0
09:35	318.5	318.5	318.5	318.5	0
09:34	318.5	318.5	318.5	318.5	1
09:33	318	318	318	318	0
09:32	318	317	318	317	10
09:31	316.5	316.5	316.5	316.5	0
09:30	316.5	316	316.5	316	2
09:29	316	316	316	316	3
09:28	316	316	316	316	0
09:27	316	316	316	316	0
09:26	316	316	316	316	0
09:25	316	316	316	316	0
09:24	316	316	316	316	0
09:23	316	315	316	315	5
09:22	315.5	315	315.5	315	9
09:21	314.5	314.5	314.5	314.5	0
09:20	314.5	314.5	314.5	314.5	0
09:19	314.5	314.5	314.5	314	7
09:18	314	314	314	314	0
09:17	314	314	314	314	0
09:16	314	314	314	314	9
09:15	315.5	315.5	315.5	315.5	0
09:14	315.5	315.5	315.5	315.5	0
09:13	315.5	315.5	315.5	315.5	0
09:12	315.5	315.5	315.5	315.5	0
09:11	315.5	315.5	315.5	315.5	0
09:10	315.5	315.5	315.5	315.5	0
09:09	315.5	315.5	315.5	315.5	0
09:08	315.5	315.5	315.5	315.5	0
09:07	315.5	315.5	315.5	315.5	0
09:06	315.5	315.5	315.5	315.5	0
09:05	315.5	315.5	315.5	315.5	0
09:04	315.5	314.5	315.5	314.5	4
09:03	312.5	312.5	312.5	312.5	0
09:02	312.5	314	314	312.5	9
09:01	312.5	315.5	315.5	312	16

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)