成交	107.00	昨收	106.00
漲跌	1.00	開盤	105.50
漲跌幅	0.94%	最高	107.50
買進	107.00	最低	104.50
賣出	107.50	單量	5
漲停價	116.50	總量	889
跌停價	95.40	昨量	1322

委買價	委買量	委賣價	委賣量
107.00	16	107.50	15
106.50	27	108.00	26
106.00	61	108.50	33
105.50	40	109.00	59
105.00	57	109.50	45

時間	成交	開	高	低	量
13:30	107	107	107	107	50
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	0
13:23	107	107	107	107	7
13:22	107	107	107	107	2
13:21	107	107	107	107	17
13:20	107	107	107	107	0
13:19	107	107	107	107	22
13:18	107	107	107	107	0
13:17	107	107	107	107	1
13:16	107	107	107	107	5
13:15	106.5	107	107	106.5	4
13:14	107	107	107	107	1
13:13	106.5	106.5	106.5	106.5	25
13:12	106.5	106.5	106.5	106.5	1
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	4
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	1
13:06	106.5	106.5	106.5	106.5	5
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	4
13:03	106.5	106.5	106.5	106.5	1
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	22
13:00	106	106	106	106	2
12:59	106	106	106	106	0
12:58	106	106	106	106	0
12:57	106	106	106	106	0
12:56	106	106	106	106	0
12:55	106	106	106	106	1
12:54	106	106	106	106	0
12:53	106	106.5	106.5	106	3
12:52	106.5	106.5	106.5	106.5	1
12:51	106.5	106.5	106.5	106.5	1
12:50	106.5	106.5	106.5	106	3
12:49	106.5	106.5	106.5	106.5	1
12:48	106	106	106	106	0
12:47	106	106	106	106	0
12:46	106	106	106	106	0
12:45	106	106	106	106	0
12:44	106	106	106	106	0
12:43	106	106	106	106	1
12:42	106	106	106	106	1
12:41	106	106.5	106.5	106	2
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	1
12:37	106.5	106.5	106.5	106.5	5
12:36	106.5	106.5	106.5	106.5	2
12:35	106.5	106.5	106.5	106.5	1
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	1
12:32	106.5	106.5	106.5	106.5	14
12:31	106	106	106	106	0
12:30	106	106	106	106	0
12:29	106	106	106	106	0
12:28	106	106	106	106	0
12:27	106	106	106	106	0
12:26	106	106	106.5	106	6
12:25	106	106	106	106	0
12:24	106	106.5	106.5	106	21
12:23	106.5	106.5	106.5	106.5	1
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	1
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	1
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	0
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	1
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	1
12:04	106	106	106	106	0
12:03	106	106	106	106	1
12:02	106.5	106.5	106.5	106.5	13
12:01	106.5	106.5	106.5	106.5	3
12:00	106.5	106.5	106.5	106.5	1
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	1
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	2
11:46	106.5	106.5	106.5	106.5	1
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	1
11:42	106.5	106.5	106.5	106.5	1
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	3
11:39	107	107	107	107	0
11:38	107	107	107	107	0
11:37	107	107	107	107	1
11:36	107	107	107	107	0
11:35	107	107	107	107	0
11:34	107	107	107	107	0
11:33	107	107	107	107	1
11:32	107	107	107	107	0
11:31	107	107	107	107	0
11:30	107	107	107	107	0
11:29	107	107	107	107	6
11:28	107	107	107	107	0
11:27	107	107	107	107	0
11:26	107	107	107	107	0
11:25	107	107	107	107	0
11:24	107	107	107	107	7
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	1
11:19	107	107	107	107	12
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	0
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	0
11:09	107	107	107	107	0
11:08	107	107	107	107	0
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	1
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	8
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	5
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	2
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	3
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	4
10:39	106.5	107	107	106.5	11
10:38	106.5	106.5	106.5	106.5	3
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	1
10:26	107	107	107	107	5
10:25	107	107	107	107	0
10:24	107	107	107	107	0
10:23	107	107	107	107	0
10:22	107	107	107	107	0
10:21	107	107	107	107	4
10:20	107.5	107	107.5	107	50
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	12
10:17	106	106	106	106	0
10:16	106	106	106	106	4
10:15	106	106	106	106	5
10:14	106	106	106	106	12
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	3
10:06	106.5	106.5	106.5	106.5	15
10:05	106.5	106.5	106.5	106.5	0
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	22
10:02	106.5	106.5	106.5	106.5	42
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	9
09:56	106	106	106	106	0
09:55	106	106	106	106	22
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	2
09:49	106	106	106	106	15
09:48	106	106	106	106	12
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	40
09:44	107	107	107	107	0
09:43	107	107	107	107	0
09:42	107	107	107	107	0
09:41	107	107	107	107	1
09:40	107	107	107	107	0
09:39	107	107	107	107	54
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	1
09:35	106.5	106.5	106.5	106.5	6
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	7
09:29	107	107	107	107	5
09:28	107	107	107	107	6
09:27	107	107	107	107	7
09:26	107	107	107	107	10
09:25	107	106.5	107	106.5	13
09:24	106	106	106	106	0
09:23	106	106	106	106	10
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	13
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	12
09:15	105	105	105	105	8
09:14	105	105	105	105	0
09:13	105	105	105	105	5
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	24
09:10	105	105	105	105	0
09:09	105	105	105	105	12
09:08	105.5	105.5	105.5	105.5	4
09:07	105.5	105.5	105.5	105.5	11
09:06	105	105	105	105	0
09:05	105	105	105	105	16
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	105	105	104.5	27
09:02	105	105	105	105	0
09:01	105	105.5	105.5	105	26

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)