成交	83.40	昨收	75.90
漲跌	7.50	開盤	80.30
漲跌幅	9.88%	最高	83.40
買進	83.40	最低	78.80
賣出	0	單量	14
漲停價	83.40	總量	460
跌停價	68.40	昨量	1679

委買價	委買量	委賣價	委賣量
83.40	187	0	0
83.20	1	0	0
83.10	1	0	0
83.00	3	0	0
82.80	4	0	0

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	18
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	0
13:24	83.4	83.4	83.4	83.4	0
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.4	83.4	83.4	0
13:21	83.4	83.4	83.4	83.4	0
13:20	83.4	83.4	83.4	83.4	0
13:19	83.4	83.4	83.4	83.4	0
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	0
13:12	83.4	83.4	83.4	83.4	0
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	0
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.4	83.4	83.4	0
13:05	83.4	83.4	83.4	83.4	0
13:04	83.4	83.4	83.4	83.4	0
13:03	83.4	83.4	83.4	83.4	0
13:02	83.4	83.4	83.4	83.4	0
13:01	83.4	83.4	83.4	83.4	0
13:00	83.4	83.4	83.4	83.4	0
12:59	83.4	83.4	83.4	83.4	0
12:58	83.4	83.4	83.4	83.4	0
12:57	83.4	83.4	83.4	83.4	0
12:56	83.4	83.4	83.4	83.4	0
12:55	83.4	83.4	83.4	83.4	0
12:54	83.4	83.4	83.4	83.4	0
12:53	83.4	83.4	83.4	83.4	0
12:52	83.4	83.4	83.4	83.4	1
12:51	83.4	83.4	83.4	83.4	0
12:50	83.4	83.4	83.4	83.4	0
12:49	83.4	83.4	83.4	83.4	0
12:48	83.4	83.4	83.4	83.4	0
12:47	83.4	83.4	83.4	83.4	0
12:46	83.4	83.4	83.4	83.4	0
12:45	83.4	83.4	83.4	83.4	1
12:44	83.4	83.4	83.4	83.4	0
12:43	83.4	83.4	83.4	83.4	0
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.4	83.4	83.4	0
12:40	83.4	83.4	83.4	83.4	0
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	0
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	0
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	0
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	6
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	0
12:23	83.4	83.4	83.4	83.4	0
12:22	83.4	83.4	83.4	83.4	0
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	0
12:18	83.4	83.4	83.4	83.4	0
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	0
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.4	83.4	83.4	0
12:10	83.4	83.4	83.4	83.4	6
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	0
11:53	83.4	83.4	83.4	83.4	0
11:52	83.4	83.4	83.4	83.4	0
11:51	83.4	83.4	83.4	83.4	0
11:50	83.4	83.4	83.4	83.4	0
11:49	83.4	83.4	83.4	83.4	0
11:48	83.4	83.4	83.4	83.4	0
11:47	83.4	83.4	83.4	83.4	0
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	0
11:44	83.4	83.4	83.4	83.4	0
11:43	83.4	83.4	83.4	83.4	0
11:42	83.4	83.4	83.4	83.4	0
11:41	83.4	83.4	83.4	83.4	0
11:40	83.4	83.4	83.4	83.4	0
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	0
11:37	83.4	83.4	83.4	83.4	0
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.4	83.4	83.4	0
11:31	83.4	83.4	83.4	83.4	0
11:30	83.4	83.4	83.4	83.4	0
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	0
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	0
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	0
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.4	83.4	83.4	0
11:02	83.4	83.4	83.4	83.4	0
11:01	83.4	83.4	83.4	83.4	0
11:00	83.4	83.4	83.4	83.4	0
10:59	83.4	83.4	83.4	83.4	0
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	0
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	0
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.4	83.4	83.4	0
10:52	83.4	83.4	83.4	83.4	0
10:51	83.4	83.4	83.4	83.4	0
10:50	83.4	83.4	83.4	83.4	0
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.4	83.4	83.4	0
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	0
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	0
10:41	83.4	83.4	83.4	83.4	0
10:40	83.4	83.4	83.4	83.4	0
10:39	83.4	83.4	83.4	83.4	0
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.4	83.4	83.4	0
10:29	83.4	83.4	83.4	83.4	0
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	0
10:26	83.4	83.4	83.4	83.4	0
10:25	83.4	83.4	83.4	83.4	0
10:24	83.4	83.4	83.4	83.4	0
10:23	83.4	83.4	83.4	83.4	0
10:22	83.4	83.4	83.4	83.4	2
10:21	83.4	83.4	83.4	83.4	0
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.4	83.4	83.4	0
10:17	83.4	83.4	83.4	83.4	0
10:16	83.4	83.4	83.4	83.4	0
10:15	83.4	83.4	83.4	83.4	125
10:14	83.1	83.1	83.1	83.1	0
10:13	83.1	83.1	83.1	83.1	0
10:12	83.1	83.1	83.1	83.1	0
10:11	83.1	83.1	83.1	83.1	0
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	0
10:08	83.1	83.1	83.1	83.1	0
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83.1	83.1	83.1	0
10:05	83.1	83.1	83.1	83.1	0
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	0
10:02	83.1	83.1	83.1	83.1	0
10:01	83.1	83.1	83.1	83.1	0
10:00	83.1	83.1	83.1	83.1	0
09:59	83.1	83.1	83.1	83.1	0
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	0
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	0
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	83.1	83.1	83.1	0
09:26	83.1	83.1	83.1	83.1	0
09:25	83.1	83.1	83.1	83.1	0
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	0
09:22	83.1	83.1	83.1	83.1	0
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.1	83.1	83.1	68
09:18	82	82	82	82	0
09:17	82	82	82	82	0
09:16	82	82	82	82	0
09:15	82	81.8	82	81.8	43
09:14	81.4	81.4	81.4	81.4	0
09:13	81.4	81.4	81.4	81.4	28
09:12	81.1	81.1	81.1	81.1	0
09:11	81.1	81.1	81.1	81.1	0
09:10	81.1	81.1	81.1	81.1	0
09:09	81.1	81.1	81.1	81.1	26
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	9
09:06	80.9	80.9	80.9	80.9	0
09:05	80.9	80.4	80.9	80.4	36
09:04	80.3	80.3	80.3	80.3	0
09:03	80.3	80.3	80.3	80.3	52
09:02	79.1	79.1	79.1	79.1	0
09:01	79.1	81.2	81.2	79.1	39

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)