| 成交 |
105.50 |
昨收 |
104.50 |
| 漲跌 |
1.00 |
開盤 |
104.50 |
| 漲跌幅 |
0.96% |
最高 |
107.50 |
| 買進 |
105.50 |
最低 |
104.50 |
| 賣出 |
106.00 |
單量 |
2 |
| 漲停價 |
114.50 |
總量 |
1283 |
| 跌停價 |
94.10 |
昨量 |
1834 |
52.25% 內盤(626)(572)外盤 47.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 105.50 |
20 |
106.00 |
28 |
| 105.00 |
98 |
106.50 |
25 |
| 104.50 |
65 |
107.00 |
46 |
| 104.00 |
89 |
107.50 |
41 |
| 103.50 |
38 |
108.00 |
67 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:02 | 75.7 | 75.7 | 75.7 | 75.7 | 5 |
| 10:01 | 75.6 | 75.6 | 75.6 | 75.6 | 9 |
| 10:00 | 75.8 | 75.8 | 75.8 | 75.8 | 7 |
| 09:59 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:58 | 75.3 | 75.5 | 75.5 | 75.3 | 7 |
| 09:57 | 75.4 | 75.3 | 75.4 | 75.3 | 13 |
| 09:56 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:55 | 75.3 | 75.4 | 75.4 | 75.3 | 3 |
| 09:54 | 75.4 | 75.4 | 75.4 | 75.4 | 3 |
| 09:53 | 75.1 | 75.3 | 75.3 | 75.1 | 7 |
| 09:52 | 75 | 75 | 75 | 75 | 33 |
| 09:51 | 74.8 | 74.7 | 74.8 | 74.7 | 9 |
| 09:50 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:49 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:48 | 74.4 | 74.4 | 74.4 | 74.4 | 13 |
| 09:47 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 09:46 | 74.3 | 74.3 | 74.3 | 74.3 | 18 |
| 09:45 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:44 | 73.9 | 73.9 | 73.9 | 73.9 | 2 |
| 09:43 | 73.9 | 73.9 | 73.9 | 73.9 | 7 |
| 09:42 | 74.3 | 74 | 74.3 | 74 | 14 |
| 09:41 | 73.9 | 73.9 | 73.9 | 73.9 | 5 |
| 09:40 | 73.8 | 74 | 74 | 73.8 | 15 |
| 09:39 | 74 | 74 | 74 | 74 | 16 |
| 09:38 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| 09:37 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| 09:36 | 74.2 | 74.2 | 74.2 | 74.2 | 5 |
| 09:35 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:34 | 74.6 | 73.9 | 74.6 | 73.9 | 55 |
| 09:33 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:32 | 73.9 | 73.9 | 73.9 | 73.9 | 2 |
| 09:31 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| 09:30 | 73.6 | 73.6 | 73.6 | 73.6 | 5 |
| 09:29 | 73.6 | 73.6 | 74 | 73.6 | 15 |
| 09:28 | 73.5 | 73.5 | 73.5 | 73.5 | 12 |
| 09:27 | 73.6 | 73.4 | 73.6 | 73.4 | 25 |
| 09:26 | 73.4 | 73.5 | 73.5 | 73.4 | 3 |
| 09:25 | 73.4 | 73.5 | 73.6 | 73.4 | 7 |
| 09:24 | 73.6 | 73.5 | 73.6 | 73.4 | 12 |
| 09:23 | 73.8 | 73.6 | 73.8 | 73.6 | 14 |
| 09:22 | 74 | 74 | 74 | 74 | 0 |
| 09:21 | 74 | 73.9 | 74.3 | 73.7 | 90 |
| 09:20 | 74.2 | 73.8 | 74.2 | 73.8 | 71 |
| 09:19 | 73.8 | 73.8 | 73.8 | 73.8 | 16 |
| 09:18 | 75 | 75 | 75 | 75 | 0 |
| 09:17 | 75 | 73.3 | 75 | 73.3 | 55 |
| 09:16 | 73.3 | 73.3 | 73.3 | 73.3 | 29 |
| 09:15 | 73.3 | 73.3 | 73.3 | 73.3 | 2 |
| 09:14 | 73.3 | 73.3 | 73.3 | 73.3 | 7 |
| 09:13 | 73.3 | 73.3 | 73.3 | 73.3 | 17 |
| 09:12 | 73.3 | 73.3 | 73.3 | 73.3 | 2 |
| 09:11 | 73.3 | 73.3 | 73.3 | 73.3 | 12 |
| 09:10 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:09 | 73.3 | 73.3 | 73.3 | 73.3 | 6 |
| 09:08 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:07 | 73.3 | 73.3 | 73.3 | 73.3 | 3 |
| 09:06 | 73.3 | 73.3 | 73.3 | 73.3 | 3 |
| 09:05 | 73.3 | 73.3 | 73.3 | 73.3 | 4 |
| 09:04 | 73.3 | 73.3 | 73.3 | 73.3 | 7 |
| 09:03 | 73.3 | 73.3 | 73.3 | 73.3 | 9 |
| 09:02 | 73.3 | 73.3 | 73.3 | 73.3 | 2 |
| 09:01 | 73.3 | 73.3 | 73.3 | 73.3 | 133 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |