成交	104.00	昨收	104.50
漲跌	-0.50	開盤	102.50
漲跌幅	-0.48%	最高	104.00
買進	104.00	最低	99.50
賣出	104.50	單量	13
漲停價	114.50	總量	4079
跌停價	94.10	昨量	10084

委買價	委買量	委賣價	委賣量
104.00	50	104.50	72
103.50	13	105.00	69
103.00	16	105.50	30
102.50	14	106.00	79
102.00	144	106.50	22

時間	成交	開	高	低	量
13:30	104	104	104	104	13
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	26
13:24	103.5	104	104	103.5	9
13:23	104	103.5	104	103.5	26
13:22	103.5	103	103.5	103	17
13:21	103.5	103.5	103.5	103.5	2
13:20	103.5	103.5	103.5	103	11
13:19	103.5	103.5	103.5	103.5	23
13:18	103.5	103.5	104	103.5	61
13:17	103.5	103.5	103.5	103.5	15
13:16	103	103	103	103	0
13:15	103	103	103	103	6
13:14	103	103	103	103	9
13:13	103	103	103	103	1
13:12	103.5	103.5	103.5	103.5	3
13:11	103	103	103	103	10
13:10	103	103	103	103	3
13:09	103	103	103	103	8
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	3
13:06	103	103.5	103.5	103	4
13:05	103.5	103.5	103.5	103.5	10
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	27
13:02	103.5	103.5	103.5	103.5	71
13:01	102.5	102.5	102.5	102.5	10
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	2
12:58	102.5	103	103	102.5	7
12:57	103	103	103	103	0
12:56	103	103	103	103	0
12:55	103	102	103	102	75
12:54	102	102	102	102	3
12:53	102	102	102	102	3
12:52	102	102	102	102	3
12:51	102.5	102.5	102.5	102.5	1
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	3
12:47	102	102.5	102.5	102	7
12:46	102.5	102	102.5	102	7
12:45	102	102	102	102	33
12:44	101.5	101.5	101.5	101.5	1
12:43	101.5	102	102	101.5	4
12:42	101.5	101.5	101.5	101.5	3
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	1
12:39	101.5	101.5	101.5	101.5	9
12:38	101.5	101.5	101.5	101.5	3
12:37	101.5	101.5	101.5	101.5	2
12:36	101.5	101.5	101.5	101.5	3
12:35	101	101	101	101	5
12:34	101	101.5	101.5	101	4
12:33	101	101	101	101	1
12:32	101	101	101	101	16
12:31	101	101	101	101	4
12:30	101	101.5	101.5	101	6
12:29	101.5	101.5	101.5	101.5	3
12:28	101.5	101.5	101.5	101.5	5
12:27	101.5	101.5	101.5	101.5	3
12:26	101.5	101.5	101.5	101.5	2
12:25	101.5	101.5	101.5	101.5	38
12:24	101.5	101.5	101.5	101.5	13
12:23	101.5	101.5	101.5	101.5	1
12:22	102	102	102	101.5	18
12:21	102	102	102	102	7
12:20	102	102	102	102	35
12:19	102	102	102	102	1
12:18	102	102	102	102	1
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102	102.5	102	9
12:14	102	102.5	102.5	102	2
12:13	102.5	102.5	102.5	102.5	1
12:12	102.5	102.5	102.5	102.5	2
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	21
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	6
12:07	102.5	102.5	102.5	102.5	3
12:06	102.5	102.5	102.5	102.5	13
12:05	102.5	102.5	102.5	102.5	4
12:04	102.5	102.5	103	102.5	3
12:03	102.5	103	103	102.5	4
12:02	103	103	103	103	22
12:01	103	102.5	103.5	102.5	83
12:00	102	102	102	102	7
11:59	102	102	102	102	4
11:58	102	102	102	102	20
11:57	102	102.5	102.5	102	7
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	2
11:54	102.5	102	102.5	102	31
11:53	102	102	102	102	1
11:52	102	102	102	102	2
11:51	102	102	102	102	9
11:50	102	102	102	102	3
11:49	102	102	102	102	4
11:48	102	102	102	102	1
11:47	102	101.5	102	101.5	6
11:46	101.5	102	102	101.5	10
11:45	102.5	102.5	102.5	102.5	1
11:44	102.5	102.5	102.5	102.5	22
11:43	102	102	102	102	10
11:42	102	103	103	102	38
11:41	103	102	103	102	199
11:40	101.5	101.5	101.5	101.5	12
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	3
11:37	101.5	101.5	101.5	101.5	26
11:36	101.5	101.5	101.5	101.5	3
11:35	101.5	101.5	101.5	101.5	1
11:34	101.5	101.5	101.5	101.5	2
11:33	101.5	101.5	101.5	101.5	5
11:32	101	100.5	101	100.5	44
11:31	100.5	100.5	100.5	100.5	2
11:30	100.5	100.5	100.5	100.5	4
11:29	100.5	100.5	100.5	100.5	2
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	1
11:25	100.5	100.5	100.5	100.5	4
11:24	100.5	100.5	100.5	100.5	10
11:23	101	100.5	101	100.5	34
11:22	101	101	101	101	1
11:21	101	101	101	101	2
11:20	101	101	101	101	2
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	1
11:16	101	101	101	101	3
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	22
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	5
11:07	101	101	101	101	3
11:06	101	101	101	101	6
11:05	101	101	101	101	38
11:04	101	101	101	101	0
11:03	101	101	101	101	2
11:02	101	101	101	101	9
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	1
10:55	101	101	101	101	13
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	100.5	101.5	100.5	99
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100.5	100.5	100	8
10:48	100.5	100.5	100.5	100.5	4
10:47	100.5	100.5	100.5	100.5	4
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	2
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	22
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100.5	100.5	100	5
10:35	100	100.5	100.5	100	5
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	2
10:31	100	100	100	100	1
10:30	100	100	100	100	26
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.8	99.8	99.8	3
10:27	99.8	99.8	99.9	99.8	17
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.6	99.7	99.6	15
10:24	99.5	99.6	99.6	99.5	20
10:23	99.5	99.6	99.6	99.5	15
10:22	99.6	99.5	99.6	99.5	48
10:21	99.7	99.7	99.7	99.7	17
10:20	99.8	99.7	99.8	99.7	12
10:19	99.7	99.7	99.7	99.7	6
10:18	99.7	99.7	99.7	99.7	9
10:17	99.7	99.7	99.7	99.7	106
10:16	100	100	100	100	3
10:15	100	100	100	100	20
10:14	100	100	100	100	1
10:13	100.5	100.5	100.5	100.5	5
10:12	100.5	100.5	100.5	100.5	5
10:11	100.5	100.5	100.5	100.5	4
10:10	100	100	100	100	6
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	26
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	43
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	141
09:57	100	100	100	100	0
09:56	100	100	100	100	9
09:55	100	100	100	100	19
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	74
09:52	100.5	100.5	100.5	100.5	28
09:51	101	101	101	101	0
09:50	101	101.5	101.5	101	4
09:49	101	101	101	101	1
09:48	101	101	101	101	17
09:47	101	101	101	101	33
09:46	101	101	101	101	0
09:45	101	101	101	101	3
09:44	101	101	101	101	0
09:43	101	101	101	100.5	24
09:42	101	101	101	101	4
09:41	100.5	100.5	100.5	100.5	1
09:40	101	101	101	101	7
09:39	101	101	101	100.5	22
09:38	101	101	101	101	5
09:37	101	101	101	101	1
09:36	101	101	101	101	7
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	12
09:31	101	101	101	101	4
09:30	101	101	101	100.5	5
09:29	100.5	100.5	100.5	100.5	9
09:28	100.5	100.5	100.5	100.5	10
09:27	100.5	100.5	100.5	100.5	30
09:26	100.5	101.5	101.5	100.5	34
09:25	101.5	101.5	101.5	101.5	20
09:24	101.5	101	101.5	101	18
09:23	101	101	101	101	9
09:22	100.5	100.5	100.5	100	4
09:21	100	100	100	99.8	32
09:20	100	99.9	100	99.8	14
09:19	99.6	100.5	100.5	99.5	142
09:18	100.5	100.5	100.5	100.5	14
09:17	100.5	100	100.5	100	12
09:16	100	99.9	100	99.9	15
09:15	99.6	100.5	100.5	99.6	247
09:14	100.5	100	100.5	100	37
09:13	100.5	100.5	100.5	100.5	57
09:12	100.5	100.5	100.5	100.5	24
09:11	100.5	100.5	100.5	100	48
09:10	100.5	101	101	100.5	29
09:09	101	100	101	100	87
09:08	100	101	101	100	130
09:07	101	101	101.5	101	14
09:06	101	101.5	101.5	101	47
09:05	101.5	102	102	101.5	91
09:04	103	103.5	103.5	103	37
09:03	103.5	102.5	103.5	102.5	64
09:02	102.5	103	103	102.5	58
09:01	103	102.5	103	102.5	147

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)