成交	33.95	昨收	34.20
漲跌	-0.25	開盤	33.55
漲跌幅	-0.73%	最高	34.25
買進	33.95	最低	33.30
賣出	34.00	單量	7
漲停價	37.60	總量	1205
跌停價	30.80	昨量	2413

委買價	委買量	委賣價	委賣量
33.95	4	34.00	12
33.85	9	34.05	1
33.80	20	34.15	3
33.75	2	34.20	18
33.70	12	34.25	1

時間	成交	開	高	低	量
13:30	33.95	33.95	33.95	33.95	48
13:29	33.8	33.8	33.8	33.8	0
13:28	33.8	33.8	33.8	33.8	0
13:27	33.8	33.8	33.8	33.8	0
13:26	33.8	33.8	33.8	33.8	0
13:25	33.8	33.8	33.8	33.8	3
13:24	33.85	33.85	33.85	33.85	0
13:23	33.85	33.85	33.85	33.85	0
13:22	33.85	33.85	33.85	33.85	13
13:21	33.9	33.9	33.9	33.9	0
13:20	33.9	33.9	33.9	33.9	0
13:19	33.9	33.9	33.9	33.9	0
13:18	33.9	33.9	33.9	33.9	4
13:17	33.9	33.9	33.9	33.9	0
13:16	33.9	33.9	33.9	33.9	23
13:15	33.9	33.9	33.9	33.9	9
13:14	33.8	33.8	33.8	33.8	0
13:13	33.8	33.8	33.8	33.8	0
13:12	33.8	33.8	33.8	33.8	0
13:11	33.8	33.8	33.8	33.8	7
13:10	33.85	33.85	33.85	33.85	14
13:09	33.85	33.85	33.85	33.85	0
13:08	33.85	33.85	33.85	33.85	0
13:07	33.85	33.85	33.85	33.85	0
13:06	33.85	33.85	33.85	33.85	0
13:05	33.85	33.85	33.85	33.85	2
13:04	33.85	33.85	33.85	33.85	0
13:03	33.85	33.85	33.85	33.85	9
13:02	33.8	33.8	33.8	33.8	10
13:01	33.75	33.75	33.75	33.75	5
13:00	33.85	33.85	33.85	33.85	0
12:59	33.85	33.85	33.85	33.85	0
12:58	33.85	33.85	33.85	33.85	0
12:57	33.85	33.8	33.85	33.8	2
12:56	33.8	33.75	33.8	33.75	6
12:55	33.8	33.8	33.8	33.8	2
12:54	33.75	33.8	33.8	33.75	2
12:53	33.8	33.8	33.8	33.8	1
12:52	33.75	33.75	33.75	33.75	1
12:51	33.8	33.8	33.8	33.8	0
12:50	33.8	33.8	33.8	33.8	7
12:49	33.8	33.8	33.8	33.8	4
12:48	33.75	33.75	33.75	33.75	0
12:47	33.75	33.75	33.75	33.75	0
12:46	33.75	33.75	33.75	33.75	11
12:45	33.75	33.75	33.75	33.75	0
12:44	33.75	33.75	33.75	33.75	0
12:43	33.75	33.8	33.8	33.75	13
12:42	33.75	33.75	33.75	33.75	0
12:41	33.75	33.75	33.75	33.75	0
12:40	33.75	33.7	33.75	33.7	7
12:39	33.7	33.7	33.7	33.7	9
12:38	33.6	33.6	33.6	33.6	0
12:37	33.6	33.6	33.6	33.6	7
12:36	33.55	33.55	33.55	33.55	2
12:35	33.55	33.55	33.55	33.55	1
12:34	33.55	33.55	33.55	33.55	12
12:33	33.5	33.5	33.5	33.5	1
12:32	33.5	33.5	33.5	33.5	7
12:31	33.4	33.4	33.4	33.4	0
12:30	33.4	33.4	33.4	33.4	2
12:29	33.35	33.35	33.35	33.35	2
12:28	33.35	33.35	33.35	33.35	0
12:27	33.35	33.4	33.4	33.35	22
12:26	33.4	33.4	33.4	33.4	0
12:25	33.4	33.4	33.4	33.4	0
12:24	33.4	33.4	33.4	33.4	0
12:23	33.4	33.4	33.4	33.4	0
12:22	33.4	33.4	33.4	33.4	1
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	0
12:18	33.5	33.5	33.5	33.5	0
12:17	33.5	33.5	33.5	33.5	1
12:16	33.45	33.5	33.55	33.45	22
12:15	33.55	33.55	33.55	33.55	1
12:14	33.5	33.5	33.5	33.5	0
12:13	33.5	33.5	33.5	33.5	0
12:12	33.5	33.5	33.5	33.5	0
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.55	33.55	33.5	3
12:09	33.55	33.55	33.55	33.55	2
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.55	33.55	33.55	4
12:06	33.55	33.6	33.6	33.55	13
12:05	33.6	33.6	33.6	33.6	0
12:04	33.6	33.6	33.6	33.6	0
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.6	33.6	33.6	0
12:01	33.6	33.6	33.6	33.6	0
12:00	33.6	33.6	33.6	33.6	0
11:59	33.6	33.6	33.6	33.6	0
11:58	33.6	33.6	33.6	33.6	1
11:57	33.6	33.6	33.6	33.6	0
11:56	33.6	33.6	33.6	33.6	1
11:55	33.6	33.65	33.65	33.6	6
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	0
11:52	33.7	33.7	33.7	33.7	0
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	0
11:49	33.7	33.7	33.7	33.7	0
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	3
11:44	33.6	33.6	33.6	33.6	0
11:43	33.6	33.6	33.6	33.6	0
11:42	33.6	33.6	33.6	33.6	0
11:41	33.6	33.6	33.6	33.6	5
11:40	33.75	33.7	33.75	33.7	6
11:39	33.7	33.7	33.7	33.7	0
11:38	33.7	33.7	33.7	33.7	0
11:37	33.7	33.7	33.7	33.7	4
11:36	33.65	33.65	33.65	33.65	1
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	1
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	0
11:30	33.5	33.5	33.5	33.5	23
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	0
11:27	33.65	33.65	33.65	33.65	0
11:26	33.65	33.65	33.65	33.65	0
11:25	33.65	33.65	33.65	33.65	0
11:24	33.65	33.65	33.65	33.65	0
11:23	33.65	33.65	33.65	33.65	0
11:22	33.65	33.65	33.65	33.65	12
11:21	33.7	33.7	33.7	33.7	0
11:20	33.7	33.7	33.7	33.7	0
11:19	33.7	33.7	33.7	33.7	0
11:18	33.7	33.7	33.7	33.7	1
11:17	33.7	33.7	33.7	33.7	7
11:16	33.55	33.55	33.55	33.55	0
11:15	33.55	33.55	33.55	33.55	0
11:14	33.55	33.55	33.55	33.55	2
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	0
11:11	33.55	33.6	33.7	33.55	9
11:10	33.45	33.45	33.45	33.4	12
11:09	33.4	33.4	33.4	33.4	1
11:08	33.4	33.4	33.4	33.4	51
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	14
11:04	33.6	33.6	33.6	33.6	3
11:03	33.65	33.65	33.65	33.65	0
11:02	33.65	33.65	33.65	33.65	3
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	2
10:58	33.65	33.65	33.65	33.65	0
10:57	33.65	33.65	33.65	33.65	3
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.65	33.65	33.6	9
10:53	33.7	33.7	33.7	33.7	15
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	11
10:42	33.7	33.7	33.7	33.7	21
10:41	33.9	33.9	33.9	33.9	0
10:40	33.9	33.9	33.9	33.9	0
10:39	33.9	33.9	33.9	33.9	0
10:38	33.9	33.9	33.9	33.9	8
10:37	33.9	33.9	33.9	33.9	0
10:36	33.9	33.9	33.9	33.9	0
10:35	33.9	33.9	33.9	33.9	0
10:34	33.9	33.9	33.9	33.9	0
10:33	33.9	33.9	33.9	33.9	0
10:32	33.9	33.9	33.9	33.9	0
10:31	33.9	33.9	33.9	33.9	0
10:30	33.9	33.9	33.9	33.9	7
10:29	33.8	33.8	33.8	33.8	0
10:28	33.8	33.8	33.8	33.8	0
10:27	33.8	33.8	33.8	33.8	0
10:26	33.8	33.8	33.8	33.8	0
10:25	33.8	33.8	33.8	33.8	2
10:24	33.75	33.75	33.75	33.75	0
10:23	33.75	33.75	33.75	33.75	113
10:22	34.1	34.1	34.1	34.1	0
10:21	34.1	34.1	34.1	34.1	0
10:20	34.1	34.1	34.1	34.1	0
10:19	34.1	34.1	34.1	34.1	0
10:18	34.1	34.1	34.1	34.1	0
10:17	34.1	34.1	34.1	34.1	0
10:16	34.1	34.1	34.1	34.1	0
10:15	34.1	34.1	34.1	34.1	0
10:14	34.1	34.1	34.1	34.1	0
10:13	34.1	34.1	34.1	34.1	0
10:12	34.1	34.1	34.1	34.1	3
10:11	34.2	34.2	34.2	34.2	7
10:10	34.25	34.25	34.25	34.25	12
10:09	34.2	34.2	34.2	34.2	15
10:08	34.2	34.2	34.2	34.2	0
10:07	34.2	34.2	34.2	34.2	9
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	0
10:04	34.2	34.2	34.2	34.2	6
10:03	34.2	34.2	34.2	34.2	0
10:02	34.2	34.2	34.2	34.2	9
10:01	34.2	34.2	34.2	34.2	9
10:00	34.1	34.1	34.1	34.1	0
09:59	34.1	34.15	34.15	34.1	25
09:58	34	34	34	34	0
09:57	34	34	34	34	0
09:56	34	34	34	34	0
09:55	34	34	34	34	25
09:54	33.95	33.95	33.95	33.95	0
09:53	33.95	33.95	33.95	33.95	8
09:52	33.9	33.9	33.9	33.9	0
09:51	33.9	33.9	33.9	33.9	0
09:50	33.9	33.9	33.9	33.9	2
09:49	33.9	33.9	33.9	33.9	24
09:48	34	34	34	34	0
09:47	34	34	34	34	0
09:46	34	34	34	34	0
09:45	34	34	34	34	0
09:44	34	34	34	34	0
09:43	34	34	34	34	0
09:42	34	34	34	34	0
09:41	34	34	34	34	0
09:40	34	34	34	34	0
09:39	34	34	34	34	4
09:38	33.8	33.8	33.8	33.8	25
09:37	33.65	33.65	33.65	33.65	0
09:36	33.65	33.65	33.65	33.65	27
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	1
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.55	33.55	33.45	11
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.45	33.45	33.45	8
09:25	33.5	33.5	33.5	33.5	6
09:24	33.45	33.35	33.45	33.35	9
09:23	33.45	33.25	33.45	33.25	31
09:22	33.3	33.5	33.5	33.3	41
09:21	33.6	33.6	33.6	33.6	2
09:20	33.65	33.65	33.65	33.65	8
09:19	33.6	33.6	33.6	33.6	6
09:18	33.65	33.65	33.65	33.65	4
09:17	33.6	33.6	33.6	33.6	15
09:16	33.6	33.65	33.65	33.6	19
09:15	33.65	33.65	33.65	33.65	0
09:14	33.65	33.65	33.65	33.65	3
09:13	33.6	33.6	33.6	33.6	0
09:12	33.6	33.6	33.6	33.6	0
09:11	33.6	33.6	33.6	33.6	7
09:10	33.6	33.8	33.8	33.6	27
09:09	34	34	34	34	0
09:08	34	33.9	34.05	33.9	43
09:07	33.65	33.65	33.65	33.65	0
09:06	33.65	33.65	33.65	33.65	34
09:05	33.85	33.85	33.85	33.85	7
09:04	34	34	34	34	0
09:03	34	34	34	34	20
09:02	33.6	33.6	33.6	33.6	0
09:01	33.6	33.55	33.6	33.4	22

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)