成交	26.90	昨收	27.20
漲跌	-0.30	開盤	27.25
漲跌幅	-1.10%	最高	27.30
買進	26.85	最低	26.65
賣出	26.95	單量	4
漲停價	29.90	總量	213
跌停價	24.50	昨量	561

委買價	委買量	委賣價	委賣量
26.85	8	26.95	3
26.80	1	27.00	8
26.75	7	27.05	3
26.70	10	27.10	3
26.65	19	27.15	3

時間	成交	開	高	低	量
12:19	26.95	26.95	26.95	26.95	6
12:18	26.9	26.9	26.9	26.9	0
12:17	26.9	26.9	26.9	26.9	0
12:16	26.9	26.9	26.9	26.9	0
12:15	26.9	26.9	26.9	26.9	3
12:14	26.85	26.85	26.85	26.85	0
12:13	26.85	26.85	26.85	26.85	0
12:12	26.85	26.85	26.85	26.85	0
12:11	26.85	26.85	26.85	26.85	0
12:10	26.85	26.85	26.85	26.85	0
12:09	26.85	26.85	26.85	26.85	0
12:08	26.85	26.85	26.85	26.85	0
12:07	26.85	26.85	26.85	26.85	0
12:06	26.85	26.85	26.85	26.85	0
12:05	26.85	26.85	26.85	26.85	0
12:04	26.85	26.85	26.85	26.85	3
12:03	26.9	26.9	26.9	26.9	0
12:02	26.9	26.9	26.9	26.9	0
12:01	26.9	26.9	26.9	26.9	0
12:00	26.9	26.9	26.9	26.9	8
11:59	26.85	26.85	26.85	26.85	0
11:58	26.85	26.85	26.85	26.85	0
11:57	26.85	26.85	26.85	26.85	0
11:56	26.85	26.85	26.85	26.85	0
11:55	26.85	26.85	26.85	26.85	0
11:54	26.85	26.85	26.85	26.85	0
11:53	26.85	26.85	26.85	26.85	7
11:52	26.8	26.8	26.8	26.8	0
11:51	26.8	26.8	26.8	26.8	0
11:50	26.8	26.8	26.8	26.8	0
11:49	26.8	26.8	26.8	26.8	0
11:48	26.8	26.8	26.8	26.8	0
11:47	26.8	26.8	26.8	26.8	0
11:46	26.8	26.8	26.8	26.8	0
11:45	26.8	26.8	26.8	26.8	0
11:44	26.8	26.8	26.8	26.8	3
11:43	26.85	26.85	26.85	26.85	0
11:42	26.85	26.85	26.85	26.85	0
11:41	26.85	26.85	26.85	26.85	0
11:40	26.85	26.85	26.85	26.85	0
11:39	26.85	26.85	26.85	26.85	1
11:38	26.85	26.85	26.85	26.85	0
11:37	26.85	26.85	26.85	26.85	0
11:36	26.85	26.85	26.85	26.85	15
11:35	26.75	26.75	26.75	26.75	0
11:34	26.75	26.75	26.75	26.75	0
11:33	26.75	26.75	26.75	26.75	0
11:32	26.75	26.75	26.75	26.75	0
11:31	26.75	26.75	26.75	26.75	0
11:30	26.75	26.75	26.75	26.75	0
11:29	26.75	26.75	26.75	26.75	0
11:28	26.75	26.75	26.75	26.75	0
11:27	26.75	26.75	26.75	26.75	0
11:26	26.75	26.75	26.75	26.75	0
11:25	26.75	26.75	26.75	26.75	0
11:24	26.75	26.75	26.75	26.75	0
11:23	26.75	26.75	26.75	26.75	9
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	1
11:17	26.65	26.65	26.65	26.65	0
11:16	26.65	26.65	26.65	26.65	0
11:15	26.65	26.65	26.65	26.65	0
11:14	26.65	26.65	26.65	26.65	2
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	0
11:03	26.7	26.7	26.7	26.7	9
11:02	26.75	26.75	26.75	26.75	0
11:01	26.75	26.75	26.75	26.75	0
11:00	26.75	26.75	26.75	26.75	0
10:59	26.75	26.75	26.75	26.75	0
10:58	26.75	26.75	26.75	26.75	0
10:57	26.75	26.75	26.75	26.75	0
10:56	26.75	26.75	26.75	26.75	12
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	0
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	0
10:44	26.7	26.7	26.7	26.7	0
10:43	26.7	26.7	26.7	26.7	0
10:42	26.7	26.7	26.7	26.7	0
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.7	26.7	26.7	0
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	0
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	0
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	10
10:19	26.65	26.65	26.65	26.65	0
10:18	26.65	26.65	26.65	26.65	0
10:17	26.65	26.65	26.65	26.65	0
10:16	26.65	26.65	26.65	26.65	0
10:15	26.65	26.65	26.65	26.65	0
10:14	26.65	26.65	26.65	26.65	0
10:13	26.65	26.65	26.65	26.65	0
10:12	26.65	26.65	26.65	26.65	0
10:11	26.65	26.65	26.65	26.65	0
10:10	26.65	26.65	26.65	26.65	0
10:09	26.65	26.65	26.65	26.65	0
10:08	26.65	26.65	26.65	26.65	0
10:07	26.65	26.65	26.65	26.65	5
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.7	26.7	26.7	0
10:01	26.7	26.7	26.7	26.7	0
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	16
09:58	26.8	26.8	26.8	26.8	0
09:57	26.8	26.8	26.8	26.8	2
09:56	26.75	26.75	26.75	26.75	0
09:55	26.75	26.75	26.75	26.75	23
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	0
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	0
09:49	26.7	26.7	26.7	26.7	0
09:48	26.7	26.7	26.7	26.7	0
09:47	26.7	26.7	26.7	26.7	0
09:46	26.7	26.7	26.7	26.7	0
09:45	26.7	26.7	26.7	26.7	0
09:44	26.7	26.7	26.7	26.7	0
09:43	26.7	26.7	26.7	26.7	0
09:42	26.7	26.7	26.7	26.7	0
09:41	26.7	26.7	26.7	26.7	0
09:40	26.7	26.7	26.7	26.7	3
09:39	26.8	26.8	26.8	26.8	21
09:38	27	27	27	27	0
09:37	27	27	27	27	0
09:36	27	27	27	27	0
09:35	27	27	27	27	0
09:34	27	27	27	27	0
09:33	27	27	27	27	0
09:32	27	27	27	27	0
09:31	27	27	27	27	0
09:30	27	27	27	27	15
09:29	27.1	27.1	27.1	27.1	0
09:28	27.1	27.1	27.1	27.1	51
09:27	27.1	27.1	27.1	27.1	0
09:26	27.1	27.1	27.1	27.1	0
09:25	27.1	27.1	27.1	27.1	0
09:24	27.1	27.1	27.1	27.1	0
09:23	27.1	27.1	27.1	27.1	0
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	0
09:20	27.1	27.1	27.1	27.1	0
09:19	27.1	27.1	27.1	27.1	0
09:18	27.1	27.1	27.1	27.1	0
09:17	27.1	27.1	27.1	27.1	0
09:16	27.1	27.1	27.1	27.1	0
09:15	27.1	27.1	27.1	27.1	0
09:14	27.1	27.1	27.1	27.1	0
09:13	27.1	27.1	27.1	27.1	0
09:12	27.1	27.1	27.1	27.1	0
09:11	27.1	27.1	27.1	27.1	0
09:10	27.1	27.1	27.1	27.1	0
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	0
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	0
09:05	27.1	27.1	27.1	27.1	0
09:04	27.1	27.1	27.1	27.1	0
09:03	27.1	27.1	27.1	27.1	0
09:02	27.1	27.1	27.1	27.1	0
09:01	27.1	27.1	27.1	27.1	0

指數	45030.85	昨收	44928.76
漲跌	102.09	高點	45169.82
漲跌幅	0.23	低點	44654.43
成交金額	6633.41億	成交張數	7385802(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	389.77	昨收	391.61
漲跌	-1.84	高點	393.11
漲跌幅	-0.47	低點	386.22
成交金額	1444.13億	成交張數	1409850(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)