成交	23.85	昨收	24.40
漲跌	-0.55	開盤	24.30
漲跌幅	-2.25%	最高	24.30
買進	23.85	最低	23.75
賣出	23.90	單量	2
漲停價	26.80	總量	414
跌停價	22.00	昨量	486

委買價	委買量	委賣價	委賣量
23.85	6	23.90	2
23.80	6	23.95	7
23.75	25	24.00	15
23.70	20	24.05	10
23.65	14	24.10	16

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	55
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	0
13:24	23.8	23.8	23.8	23.8	1
13:23	23.75	23.75	23.75	23.75	9
13:22	23.8	23.8	23.8	23.8	4
13:21	23.75	23.75	23.75	23.75	0
13:20	23.75	23.75	23.75	23.75	7
13:19	23.75	23.75	23.75	23.75	0
13:18	23.75	23.75	23.75	23.75	0
13:17	23.75	23.75	23.75	23.75	0
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.75	23.75	23.75	0
13:14	23.75	23.75	23.75	23.75	2
13:13	23.8	23.8	23.8	23.8	1
13:12	23.8	23.8	23.8	23.8	27
13:11	23.85	23.85	23.85	23.85	4
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.9	23.9	23.9	0
13:08	23.9	23.9	23.9	23.9	0
13:07	23.9	23.9	23.9	23.9	0
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	0
13:02	23.9	23.9	23.9	23.9	0
13:01	23.9	23.9	23.9	23.9	1
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	3
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	2
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	1
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	3
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	5
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.85	23.9	23.85	3
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	2
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	1
12:27	23.85	23.85	23.85	23.85	3
12:26	23.85	23.85	23.85	23.85	1
12:25	23.85	23.85	23.85	23.85	1
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	0
12:22	23.8	23.8	23.8	23.8	0
12:21	23.8	23.8	23.8	23.8	0
12:20	23.8	23.8	23.8	23.8	0
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	0
12:17	23.8	23.8	23.8	23.8	0
12:16	23.8	23.8	23.8	23.8	4
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.8	23.85	23.8	4
12:12	23.8	23.8	23.8	23.8	0
12:11	23.8	23.8	23.8	23.8	0
12:10	23.8	23.8	23.8	23.8	0
12:09	23.8	23.8	23.8	23.8	1
12:08	23.8	23.8	23.8	23.8	0
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	2
12:04	23.8	23.8	23.8	23.8	7
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	11
12:00	23.8	23.8	23.8	23.8	0
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	0
11:57	23.8	23.8	23.8	23.8	0
11:56	23.8	23.8	23.8	23.8	0
11:55	23.8	23.8	23.8	23.8	0
11:54	23.8	23.8	23.8	23.8	0
11:53	23.8	23.8	23.8	23.8	0
11:52	23.8	23.8	23.8	23.8	0
11:51	23.8	23.8	23.8	23.8	0
11:50	23.8	23.8	23.8	23.8	0
11:49	23.8	23.8	23.8	23.8	0
11:48	23.8	23.8	23.8	23.8	0
11:47	23.8	23.8	23.8	23.8	0
11:46	23.8	23.8	23.8	23.8	0
11:45	23.8	23.8	23.8	23.8	0
11:44	23.8	23.8	23.8	23.8	1
11:43	23.8	23.8	23.8	23.8	0
11:42	23.8	23.8	23.8	23.8	2
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.75	23.75	23.75	0
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	0
11:36	23.75	23.75	23.75	23.75	2
11:35	23.8	23.8	23.8	23.8	0
11:34	23.8	23.8	23.8	23.8	1
11:33	23.8	23.8	23.8	23.8	0
11:32	23.8	23.8	23.8	23.8	6
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.8	23.8	23.8	0
11:29	23.8	23.8	23.8	23.8	0
11:28	23.8	23.8	23.8	23.8	5
11:27	23.8	23.8	23.8	23.8	0
11:26	23.8	23.8	23.8	23.8	0
11:25	23.8	23.8	23.8	23.8	0
11:24	23.8	23.8	23.8	23.8	13
11:23	23.8	23.9	23.9	23.8	31
11:22	23.85	23.85	23.85	23.85	0
11:21	23.85	23.85	23.85	23.85	0
11:20	23.85	23.85	23.85	23.85	0
11:19	23.85	23.85	23.85	23.85	0
11:18	23.85	23.85	23.85	23.85	0
11:17	23.85	23.85	23.85	23.85	0
11:16	23.85	23.85	23.85	23.85	0
11:15	23.85	23.85	23.85	23.85	0
11:14	23.85	23.85	23.85	23.85	0
11:13	23.85	23.85	23.85	23.85	0
11:12	23.85	23.85	23.85	23.85	0
11:11	23.85	23.85	23.85	23.85	0
11:10	23.85	23.85	23.85	23.85	0
11:09	23.85	23.85	23.85	23.85	1
11:08	23.85	23.85	23.85	23.85	0
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	3
11:05	23.9	23.9	23.9	23.9	0
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	0
11:02	23.9	23.9	23.9	23.9	0
11:01	23.9	23.9	23.9	23.9	0
11:00	23.9	23.9	23.9	23.9	0
10:59	23.9	23.9	23.9	23.9	7
10:58	23.85	23.85	23.85	23.85	0
10:57	23.85	23.85	23.85	23.85	0
10:56	23.85	23.85	23.85	23.85	0
10:55	23.85	23.85	23.85	23.85	0
10:54	23.85	23.85	23.85	23.85	0
10:53	23.85	23.85	23.85	23.85	0
10:52	23.85	23.85	23.85	23.85	0
10:51	23.85	23.85	23.85	23.85	0
10:50	23.85	23.85	23.85	23.85	0
10:49	23.85	23.85	23.85	23.85	0
10:48	23.85	23.85	23.85	23.85	0
10:47	23.85	23.85	23.85	23.85	10
10:46	23.85	23.85	23.85	23.85	0
10:45	23.85	23.85	23.85	23.85	0
10:44	23.85	23.85	23.85	23.85	0
10:43	23.85	23.85	23.85	23.85	0
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.85	23.85	23.85	0
10:40	23.85	23.85	23.85	23.85	0
10:39	23.85	23.85	23.85	23.85	4
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	0
10:36	23.85	23.85	23.85	23.85	0
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.85	23.85	23.85	0
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	0
10:27	23.85	23.85	23.85	23.85	1
10:26	23.8	23.8	23.8	23.8	0
10:25	23.8	23.8	23.8	23.8	0
10:24	23.8	23.8	23.8	23.8	0
10:23	23.8	23.8	23.8	23.8	0
10:22	23.8	23.8	23.8	23.8	0
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.8	23.8	23.8	0
10:18	23.8	23.8	23.8	23.8	0
10:17	23.8	23.8	23.8	23.8	0
10:16	23.8	23.8	23.8	23.8	0
10:15	23.8	23.8	23.8	23.8	0
10:14	23.8	23.8	23.8	23.8	0
10:13	23.8	23.8	23.8	23.8	0
10:12	23.8	23.8	23.8	23.8	0
10:11	23.8	23.8	23.8	23.8	23
10:10	23.85	23.85	23.85	23.85	0
10:09	23.85	23.85	23.85	23.85	0
10:08	23.85	23.85	23.85	23.85	0
10:07	23.85	23.85	23.85	23.85	0
10:06	23.85	23.85	23.85	23.85	0
10:05	23.85	23.85	23.85	23.85	0
10:04	23.85	23.85	23.85	23.85	0
10:03	23.85	23.85	23.85	23.85	0
10:02	23.85	23.85	23.85	23.85	0
10:01	23.85	23.85	23.85	23.85	0
10:00	23.85	23.85	23.85	23.85	0
09:59	23.85	23.85	23.85	23.85	0
09:58	23.85	23.85	23.85	23.85	0
09:57	23.85	23.85	23.85	23.85	1
09:56	23.85	23.85	23.85	23.85	0
09:55	23.85	23.85	23.85	23.85	0
09:54	23.85	23.85	23.85	23.85	9
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	0
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	0
09:47	23.8	23.8	23.8	23.8	30
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	36
09:38	23.95	23.95	23.95	23.95	0
09:37	23.95	23.95	23.95	23.95	0
09:36	23.95	23.95	23.95	23.95	0
09:35	23.95	23.95	23.95	23.95	0
09:34	23.95	23.95	23.95	23.95	0
09:33	23.95	23.95	23.95	23.95	0
09:32	23.95	23.95	23.95	23.95	0
09:31	23.95	23.95	23.95	23.95	0
09:30	23.95	23.95	23.95	23.95	0
09:29	23.95	23.95	23.95	23.95	0
09:28	23.95	23.95	23.95	23.95	0
09:27	23.95	23.95	23.95	23.95	1
09:26	23.95	23.95	23.95	23.95	3
09:25	23.85	23.85	23.85	23.85	0
09:24	23.85	23.85	23.85	23.85	0
09:23	23.85	23.85	23.85	23.85	0
09:22	23.85	23.85	23.85	23.85	0
09:21	23.85	23.85	23.85	23.85	0
09:20	23.85	23.85	23.85	23.85	2
09:19	23.9	23.9	23.9	23.9	0
09:18	23.9	23.9	23.9	23.9	1
09:17	23.9	23.9	23.9	23.9	4
09:16	23.9	23.9	23.9	23.9	7
09:15	23.9	23.9	23.9	23.9	0
09:14	23.9	23.9	23.9	23.9	0
09:13	23.9	23.9	23.9	23.9	0
09:12	23.9	23.9	23.9	23.9	12
09:11	23.95	23.95	23.95	23.95	0
09:10	23.95	23.95	23.95	23.95	18
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	11
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	3
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.3	24.3	0
09:01	24.3	24.3	24.3	24.3	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)