成交	88.90	昨收	91.40
漲跌	-2.50	開盤	91.80
漲跌幅	-2.74%	最高	92.30
買進	88.80	最低	88.50
賣出	88.90	單量	1
漲停價	100.50	總量	370
跌停價	82.30	昨量	531

委買價	委買量	委賣價	委賣量
88.80	1	88.90	1
88.60	3	89.00	1
88.50	2	89.20	1
88.40	1	89.40	3
88.30	2	89.50	3

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	31
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	2
13:24	88.5	88.5	88.5	88.5	29
13:23	88.9	88.9	88.9	88.9	0
13:22	88.9	88.9	88.9	88.9	0
13:21	88.9	88.9	88.9	88.9	0
13:20	88.9	88.9	88.9	88.9	8
13:19	88.8	88.8	88.8	88.8	0
13:18	88.8	88.8	88.8	88.8	0
13:17	88.8	88.8	88.8	88.8	0
13:16	88.8	88.8	88.8	88.8	0
13:15	88.8	88.8	88.8	88.8	0
13:14	88.8	88.8	88.8	88.8	1
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	0
13:11	89.1	89.1	89.1	89.1	17
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.7	88.8	88.7	5
13:06	88.7	88.7	88.7	88.7	0
13:05	88.7	88.7	88.7	88.7	4
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	1
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	0
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.7	88.8	88.7	2
12:57	88.9	88.9	88.9	88.9	1
12:56	88.9	88.9	88.9	88.9	0
12:55	88.9	88.9	88.9	88.9	0
12:54	88.9	88.9	88.9	88.9	0
12:53	88.9	88.9	88.9	88.9	1
12:52	88.9	88.8	88.9	88.8	4
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	2
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	1
12:44	88.9	88.9	88.9	88.9	0
12:43	88.9	88.9	88.9	88.9	0
12:42	88.9	88.9	88.9	88.9	0
12:41	88.9	88.9	88.9	88.9	1
12:40	88.9	88.9	88.9	88.9	2
12:39	88.8	88.8	88.8	88.8	3
12:38	88.9	88.9	88.9	88.9	1
12:37	88.8	88.8	88.8	88.8	1
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.9	88.9	88.8	2
12:31	88.9	88.9	88.9	88.9	0
12:30	88.9	88.9	88.9	88.9	0
12:29	88.9	88.9	88.9	88.9	2
12:28	88.9	88.9	88.9	88.9	2
12:27	89	89	89	89	5
12:26	89.1	89.1	89.1	89.1	3
12:25	89.1	89.1	89.1	89.1	1
12:24	89.2	89.2	89.2	89.2	0
12:23	89.2	89.2	89.2	89.2	0
12:22	89.2	89.2	89.2	89.2	0
12:21	89.2	89.2	89.2	89.2	0
12:20	89.2	89.2	89.2	89.2	0
12:19	89.2	89.2	89.2	89.2	0
12:18	89.2	89.2	89.2	89.2	0
12:17	89.2	89.2	89.2	89.2	0
12:16	89.2	89.2	89.2	89.2	0
12:15	89.2	89.2	89.2	89.2	1
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	1
12:12	89.3	89.3	89.3	89.3	0
12:11	89.3	89.3	89.3	89.3	4
12:10	89.2	89.2	89.2	89.2	0
12:09	89.2	89.2	89.2	89.2	0
12:08	89.2	89.2	89.2	89.2	0
12:07	89.2	89.2	89.2	89.2	0
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	0
12:04	89.2	89.2	89.2	89.2	2
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89.1	89.1	89	4
11:58	89	89	89	89	0
11:57	89	89.3	89.3	89	7
11:56	89.3	89.3	89.3	89.3	0
11:55	89.3	89.3	89.3	89.3	1
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.2	89.2	89.2	0
11:52	89.2	89.2	89.2	89.2	0
11:51	89.2	89.2	89.2	89.2	0
11:50	89.2	89.2	89.2	89.2	0
11:49	89.2	89.2	89.2	89.2	0
11:48	89.2	89.2	89.2	89.2	0
11:47	89.2	89.2	89.2	89.2	1
11:46	89.1	89.1	89.1	89.1	2
11:45	89	89	89	89	0
11:44	89	89	89	89	1
11:43	89	89	89	89	3
11:42	89	89	89	89	1
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	4
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	89.9	89.9	89.9	0
11:32	89.9	89.9	89.9	89.9	0
11:31	89.9	89.9	89.9	89.9	0
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.2	89.9	89.2	9
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	89	89	88.8	8
11:22	89	89.1	89.1	89	3
11:21	89.4	89.4	89.4	89.4	0
11:20	89.4	89.4	89.4	89.4	0
11:19	89.4	89.4	89.4	89.4	0
11:18	89.4	89.4	89.4	89.4	0
11:17	89.4	89.4	89.4	89.4	0
11:16	89.4	89.4	89.4	89.4	0
11:15	89.4	89.4	89.4	89.4	0
11:14	89.4	89.4	89.4	89.4	1
11:13	89.4	89.4	89.4	89.4	0
11:12	89.4	89.4	89.4	89.4	0
11:11	89.4	89.4	89.4	89.4	0
11:10	89.4	89.4	89.4	89.4	0
11:09	89.4	89.4	89.4	89.4	0
11:08	89.4	89.4	89.4	89.4	4
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	89.8	90	89.8	13
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	1
10:57	89	89	89	89	10
10:56	89.1	89.1	89.1	89.1	0
10:55	89.1	89.1	89.1	89.1	0
10:54	89.1	89.1	89.1	89.1	0
10:53	89.1	89.1	89.1	89.1	0
10:52	89.1	89.1	89.1	89.1	3
10:51	89.1	89.1	89.1	89.1	0
10:50	89.1	89.1	89.1	89.1	0
10:49	89.1	89.2	89.2	89.1	5
10:48	89.4	89.4	89.4	89.4	0
10:47	89.4	89.4	89.4	89.4	12
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.6	89.6	89.5	7
10:44	89.4	89.4	89.4	89.4	0
10:43	89.4	89.4	89.4	89.4	0
10:42	89.4	89.4	89.4	89.4	0
10:41	89.4	89.4	89.4	89.4	0
10:40	89.4	89.4	89.4	89.4	0
10:39	89.4	89.4	89.4	89.4	0
10:38	89.4	89.4	89.4	89.4	0
10:37	89.4	89.4	89.4	89.4	0
10:36	89.4	89.4	89.4	89.4	0
10:35	89.4	89.4	89.4	89.4	0
10:34	89.4	89.4	89.4	89.4	0
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.4	89.4	89.4	1
10:31	89.4	89.4	89.4	89.4	0
10:30	89.4	89.4	89.4	89.4	2
10:29	89.2	89.2	89.2	89.2	0
10:28	89.2	89.2	89.2	89.2	0
10:27	89.2	89.2	89.2	89.2	2
10:26	89.5	89.5	89.5	89.5	0
10:25	89.5	89.5	89.5	89.5	0
10:24	89.5	89.5	89.5	89.5	0
10:23	89.5	89.5	89.5	89.5	0
10:22	89.5	89.5	89.5	89.5	10
10:21	89.7	89.7	89.7	89.7	0
10:20	89.7	89.7	89.7	89.7	0
10:19	89.7	89.7	89.7	89.7	0
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.4	89.7	89.4	13
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	0
10:08	89.9	89.9	89.9	89.9	1
10:07	89.7	89.7	89.7	89.7	17
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	8
10:01	89.9	89.9	89.9	89.9	0
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.9	0
09:57	89.9	89.9	89.9	89.9	8
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	26
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	1
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	8
09:27	90.4	90.4	90.4	90.4	0
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	0
09:24	90.4	90.4	90.4	90.4	13
09:23	91.7	91.7	91.7	91.7	0
09:22	91.7	91.7	91.7	91.7	0
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.7	91.7	91.7	0
09:19	91.7	91.7	91.7	91.7	0
09:18	91.7	91.7	91.7	91.7	0
09:17	91.7	91.7	91.7	91.7	0
09:16	91.7	91.7	91.7	91.7	0
09:15	91.7	91.7	91.7	91.7	0
09:14	91.7	91.7	91.7	91.7	0
09:13	91.7	91.7	91.7	91.7	0
09:12	91.7	91.7	91.7	91.7	0
09:11	91.7	91.7	91.7	91.7	6
09:10	92.3	92.3	92.3	92.3	0
09:09	92.3	92.3	92.3	92.3	0
09:08	92.3	92.3	92.3	92.3	0
09:07	92.3	92.3	92.3	92.3	0
09:06	92.3	92.3	92.3	92.3	0
09:05	92.3	92.3	92.3	92.3	0
09:04	92.3	92.3	92.3	92.3	6
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	2
09:01	91.4	91.8	91.8	91.4	6

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)