成交	67.60	昨收	62.60
漲跌	5.00	開盤	64.50
漲跌幅	7.99%	最高	68.80
買進	67.50	最低	60.70
賣出	67.60	單量	18
漲停價	68.80	總量	1181
跌停價	56.40	昨量	428

委買價	委買量	委賣價	委賣量
67.50	11	67.60	6
67.30	10	67.70	3
67.00	2	67.90	3
66.90	10	68.00	2
66.70	1	68.20	1

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	23
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.2	67.5	67.2	18
13:24	66.8	66.8	66.8	66.8	0
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.8	66.8	66.8	0
13:21	66.8	66.8	66.8	66.8	0
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	1
13:18	66.9	66.9	66.9	66.9	3
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	0
13:15	66.7	66.7	66.7	66.7	0
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	12
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	2
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	1
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.7	66.7	66.5	17
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.8	66.8	66.7	9
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	66.9	67.1	66.9	4
12:43	67	67	67	67	0
12:42	67	67	67	67	4
12:41	67	67	67	67	1
12:40	67.1	67.1	67.1	67.1	2
12:39	67.2	67.2	67.2	67.2	1
12:38	67.7	67.7	67.7	67.7	0
12:37	67.7	67.7	67.7	67.7	1
12:36	67.5	67.5	67.5	67.5	1
12:35	67.5	67.5	67.5	67.5	1
12:34	67.2	67.1	67.2	67.1	4
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.4	67.4	67.1	2
12:31	67	67	67	67	0
12:30	67	67	67	67	0
12:29	67	67	67	67	0
12:28	67	67	67	67	0
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	3
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	4
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	3
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.2	67.2	67.2	1
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	0
12:05	67.1	67	67.1	67	4
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	3
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.3	67.3	67.2	7
11:57	67.6	67.6	67.6	67.6	3
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.5	67.5	67.3	4
11:54	67.4	67.4	67.4	67.4	2
11:53	67.3	67.4	67.4	67.3	2
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	2
11:50	68	67.1	68	66.9	19
11:49	67.4	68.8	68.8	67	267
11:48	68.8	67.7	68.8	67.5	106
11:47	67.6	67.6	68.2	67.5	88
11:46	68	67.7	68.1	67.7	19
11:45	68	67.8	68.3	67.6	50
11:44	67.8	68.1	68.1	67.6	16
11:43	68.1	68.1	68.1	67.3	24
11:42	68	67.9	68.1	67.9	37
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.8	66.9	66.8	2
11:35	66.8	66.8	66.8	66.8	1
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	4
11:32	67.4	67.4	67.4	67.4	7
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	2
11:18	67.5	67.1	67.5	67.1	5
11:17	67	67.6	67.7	67	15
11:16	67.5	67.3	67.5	67.3	5
11:15	67.1	66.1	67.1	66.1	11
11:14	67.1	67.1	67.1	67.1	16
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	66.8	67.4	66.8	8
11:05	67.4	67.4	67.4	67.4	8
11:04	66.5	66.8	66.8	66.5	9
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	11
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	2
10:58	67.6	67.3	68.2	67.3	15
10:57	67.7	67.5	67.7	67.5	20
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.2	67.5	67.2	10
10:53	67.2	67	67.9	67	26
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	65.1	66.9	65.1	43
10:50	64.7	64.7	64.7	64.7	10
10:49	65	65	65	65	15
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	18
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	8
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	9
10:27	62.9	62.9	62.9	62.9	0
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.7	62.9	62.7	17
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	4
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	4
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	4
09:52	62.5	62.5	62.5	62.5	5
09:51	62.2	62.2	62.2	62.2	36
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	4
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	10
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	0
09:33	60.9	60.9	60.9	60.9	0
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	0
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	0
09:21	60.9	60.9	60.9	60.9	11
09:20	61.4	61.4	61.4	61.4	7
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62.5	62.5	62	8
09:12	62.6	62.6	62.6	62.6	0
09:11	62.6	62.6	62.6	62.6	0
09:10	62.6	62.6	62.6	62.6	0
09:09	62.6	62.6	62.6	62.6	0
09:08	62.6	62.6	62.6	62.6	0
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	0
09:05	62.6	62.6	62.6	62.6	0
09:04	62.6	62.6	62.6	62.6	0
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	64.5	64.5	62.6	33

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)