成交	34.20	昨收	32.05
漲跌	2.15	開盤	31.55
漲跌幅	6.71%	最高	34.20
買進	34.15	最低	31.05
賣出	34.20	單量	19
漲停價	35.25	總量	2095
跌停價	28.85	昨量	2129

委買價	委買量	委賣價	委賣量
34.15	11	34.20	9
34.10	4	34.25	6
34.05	1	34.30	2
34.00	9	34.35	1
33.90	2	34.40	4

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	120
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.15	34.2	34.15	46
13:24	34.15	34.1	34.15	34.1	8
13:23	34.1	34.1	34.1	34.1	5
13:22	34.15	34.1	34.2	34.05	31
13:21	34.1	33.95	34.2	33.95	59
13:20	33.95	33.8	33.95	33.8	63
13:19	33.85	33.8	33.85	33.8	13
13:18	33.75	33.85	33.85	33.75	7
13:17	33.85	33.6	33.85	33.6	33
13:16	33.6	33.6	33.6	33.6	2
13:15	33.6	33.55	33.6	33.45	18
13:14	33.5	33.6	33.6	33.5	13
13:13	33.65	33.8	33.8	33.65	15
13:12	33.8	33.8	33.85	33.75	17
13:11	33.8	33.55	33.8	33.55	40
13:10	33.55	33.3	33.55	33.3	48
13:09	33.3	33.35	33.35	33.3	6
13:08	33.25	33.25	33.25	33.25	11
13:07	33.25	33.35	33.35	33.25	12
13:06	33.35	33.25	33.35	33.25	16
13:05	33.2	33.2	33.3	33.2	17
13:04	33.15	33.4	33.4	33.15	20
13:03	33.45	33.45	33.45	33.45	5
13:02	33.45	33.4	33.45	33.4	9
13:01	33.35	33.5	33.5	33.35	11
13:00	33.5	33.35	33.5	33.35	23
12:59	33.4	33.15	33.4	33.15	32
12:58	33.35	33.15	33.35	33.15	15
12:57	33.15	33.05	33.15	33.05	3
12:56	33.05	33.15	33.15	33.05	10
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	2
12:53	33.05	33.15	33.15	33.05	3
12:52	33	32.95	33	32.95	11
12:51	33.05	33.05	33.05	33.05	0
12:50	33.05	32.85	33.05	32.8	15
12:49	32.85	32.85	32.9	32.85	27
12:48	32.9	33.1	33.1	32.9	15
12:47	33.1	33.25	33.3	33.1	7
12:46	33.35	33.45	33.45	33.35	16
12:45	33.4	33.35	33.45	33.25	11
12:44	33.2	33.1	33.3	33.1	7
12:43	33.1	33.15	33.15	33.1	5
12:42	33.15	33.15	33.15	33.15	2
12:41	33.2	33.2	33.2	33.2	3
12:40	33.2	33.2	33.25	33.2	12
12:39	33.1	33.15	33.2	33.1	3
12:38	33.2	33.2	33.2	33.2	3
12:37	33.2	33.2	33.2	33.1	9
12:36	33.25	33.2	33.25	33.1	6
12:35	33.25	33.25	33.25	33.25	6
12:34	33.25	33.2	33.25	33.05	20
12:33	33.25	33.5	33.5	33.25	30
12:32	33.5	33.5	33.5	33.5	7
12:31	33.6	33.45	33.6	33.45	11
12:30	33.4	33.75	33.75	33.4	11
12:29	33.8	33.8	33.9	33.75	39
12:28	33.65	33.5	33.75	33.5	12
12:27	33.5	33.5	33.55	33.5	31
12:26	33.5	33.4	33.5	33.4	28
12:25	33.35	33.35	33.45	33.3	19
12:24	33.2	32.75	33.2	32.75	97
12:23	32.7	32.55	32.7	32.55	22
12:22	32.5	32.5	32.5	32.5	0
12:21	32.5	32.5	32.5	32.5	0
12:20	32.5	32.55	32.55	32.5	8
12:19	32.55	32.55	32.55	32.55	0
12:18	32.55	32.6	32.6	32.5	8
12:17	32.5	32.4	32.5	32.4	35
12:16	32.3	32.3	32.3	32.3	11
12:15	32.25	32.25	32.25	32.25	0
12:14	32.25	32.25	32.25	32.25	3
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	3
12:09	32.15	32.15	32.15	32.15	13
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	2
12:04	32.1	32.05	32.1	32.05	5
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	1
11:56	32.05	32.05	32.05	32.05	2
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32	32.1	32	7
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	1
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32	32.05	32	7
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	1
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	1
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	1
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	2
11:28	31.95	31.95	31.95	31.95	2
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	15
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	3
11:13	31.9	31.9	31.9	31.9	12
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	14
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	10
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	22
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	38
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	0
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	0
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	0
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	0
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	0
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	7
10:06	31.9	31.9	31.9	31.9	59
10:05	32	32	32	32	0
10:04	32	32	32	32	0
10:03	32	32	32	32	0
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	0
09:54	32	32	32	32	0
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32	32	32	0
09:50	32	32	32	32	0
09:49	32	32	32	32	0
09:48	32	32	32	32	29
09:47	32.35	32.35	32.35	32.35	0
09:46	32.35	32.35	32.35	32.35	0
09:45	32.35	32.35	32.35	32.35	0
09:44	32.35	32.35	32.35	32.35	0
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.4	32.4	32.35	32
09:39	32.3	32.3	32.3	32.3	0
09:38	32.3	32.3	32.3	32.3	35
09:37	31.9	31.9	31.9	31.9	15
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	19
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	8
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.7	31.7	31.7	0
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.6	31.7	31.6	12
09:20	31.65	31.65	31.65	31.65	12
09:19	31.8	31.8	31.8	31.8	31
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.65	31.65	31.6	4
09:16	31.65	31.2	31.65	31.2	162
09:15	31.1	31.1	31.1	31.1	42
09:14	31.15	31.15	31.15	31.15	0
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	0
09:11	31.15	31.15	31.15	31.15	8
09:10	31.2	31.2	31.2	31.2	26
09:09	31.25	31.25	31.25	31.25	106
09:08	31.55	31.55	31.55	31.55	0
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	0
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.55	31.55	31.55	7
09:01	31.8	31.55	31.8	31.55	36

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)