成交	36.05	昨收	35.65
漲跌	0.40	開盤	35.90
漲跌幅	1.12%	最高	37.00
買進	36.00	最低	35.15
賣出	36.25	單量	1
漲停價	39.20	總量	926
跌停價	32.10	昨量	1020

委買價	委買量	委賣價	委賣量
36.00	1	36.25	7
35.80	1	36.30	8
35.65	5	36.35	5
35.60	3	36.45	2
35.55	1	36.50	3

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	20
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	0
13:24	41.65	41.65	41.65	41.65	62
13:23	41.7	41.7	41.7	41.7	0
13:22	41.7	41.7	41.7	41.7	63
13:21	41.8	41.8	41.8	41.8	16
13:20	41.8	41.8	41.8	41.8	54
13:19	41.8	41.8	41.8	41.8	0
13:18	41.8	41.8	41.8	41.8	0
13:17	41.8	41.8	41.8	41.8	0
13:16	41.8	41.8	41.8	41.8	15
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.75	41.75	41.75	17
13:13	41.9	41.9	41.9	41.9	18
13:12	41.95	41.9	41.95	41.9	60
13:11	41.7	41.7	41.7	41.7	7
13:10	41.7	41.7	41.7	41.7	50
13:09	41.35	41.35	41.35	41.35	0
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	16
13:05	41.4	41.4	41.4	41.4	8
13:04	41.35	41.4	41.4	41.35	13
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	13
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.5	41.5	41.45	4
12:59	41.55	41.35	41.55	41.35	12
12:58	41.45	41.3	41.45	41.3	18
12:57	41.5	41.5	41.5	41.5	0
12:56	41.5	41.2	41.5	41.2	33
12:55	41.25	41.3	41.3	41.25	20
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.45	41.45	41.35	20
12:52	41.45	41.45	41.45	41.45	2
12:51	41.4	41.45	41.45	41.4	8
12:50	41.6	41.45	41.6	41.45	3
12:49	41.55	41.55	41.55	41.55	3
12:48	41.55	41.55	41.55	41.55	0
12:47	41.55	41.55	41.55	41.55	2
12:46	41.35	41.35	41.35	41.35	0
12:45	41.35	41.4	41.45	41.35	5
12:44	41.25	41.2	41.25	41.2	3
12:43	41.25	41.25	41.25	41.25	12
12:42	41.25	41.35	41.35	41.25	9
12:41	41.35	41.4	41.4	41.35	8
12:40	41.4	41.55	41.55	41.4	18
12:39	41.6	41.65	41.65	41.6	7
12:38	41.7	41.7	41.7	41.65	13
12:37	41.75	41.75	41.75	41.75	2
12:36	41.9	41.9	41.9	41.9	0
12:35	41.9	41.85	41.9	41.85	5
12:34	41.7	41.75	41.75	41.7	3
12:33	41.8	41.8	41.8	41.8	29
12:32	41.9	41.9	41.9	41.9	6
12:31	42.05	41.9	42.05	41.9	2
12:30	41.9	42	42	41.9	5
12:29	41.9	41.9	41.9	41.9	1
12:28	41.9	42	42	41.9	5
12:27	42.1	42.1	42.1	42.1	3
12:26	42.1	42.1	42.1	42	10
12:25	42	42	42	41.95	38
12:24	42.5	42.15	42.5	42.15	19
12:23	42.15	42.1	42.15	42.1	14
12:22	41.95	41.95	41.95	41.95	11
12:21	42	41.95	42	41.95	8
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.75	41.95	41.75	11
12:18	41.85	41.85	41.85	41.85	0
12:17	41.85	41.9	41.9	41.85	3
12:16	41.85	41.95	41.95	41.85	6
12:15	41.9	41.6	41.95	41.6	40
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	17
12:11	41.5	41.5	41.5	41.5	0
12:10	41.5	41.5	41.5	41.5	35
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.4	41.4	41.3	19
12:06	41.4	41.5	41.5	41.4	30
12:05	41.55	41.55	41.55	41.55	0
12:04	41.55	41.55	41.55	41.55	0
12:03	41.55	41.55	41.55	41.55	4
12:02	41.7	41.7	41.7	41.7	0
12:01	41.7	41.7	41.7	41.7	1
12:00	41.7	41.7	41.7	41.7	2
11:59	41.7	41.7	41.7	41.7	8
11:58	41.55	41.55	41.55	41.55	0
11:57	41.55	41.55	41.55	41.55	5
11:56	41.6	41.6	41.6	41.6	6
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	12
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	11
11:48	41.9	41.9	41.9	41.9	6
11:47	41.8	41.8	41.8	41.8	0
11:46	41.8	41.75	41.8	41.75	7
11:45	41.85	41.8	41.85	41.7	12
11:44	41.95	41.95	41.95	41.95	2
11:43	41.85	41.85	41.85	41.85	4
11:42	41.95	41.95	41.95	41.95	0
11:41	41.95	41.85	41.95	41.85	2
11:40	41.95	41.25	41.95	41.25	37
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	2
11:37	41.25	41.35	41.35	41.25	4
11:36	41.45	41.45	41.45	41.45	10
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	24
11:32	41.25	41.25	41.25	41.25	4
11:31	41.25	41.3	41.3	41.25	37
11:30	41.25	41.25	41.25	41.25	27
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	15
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	16
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	10
11:17	41.25	41.3	41.3	41.25	19
11:16	41.25	41.15	41.25	41.15	21
11:15	41.2	41.2	41.2	41.2	0
11:14	41.2	41.1	41.2	41.05	42
11:13	41.2	41.35	41.35	41.2	27
11:12	41.5	41.5	41.5	41.5	33
11:11	41.7	41.7	41.7	41.7	0
11:10	41.7	41.7	41.7	41.7	14
11:09	41.6	41.6	41.6	41.6	29
11:08	41.75	41.75	41.75	41.75	0
11:07	41.75	41.75	41.75	41.75	0
11:06	41.75	41.75	41.75	41.75	0
11:05	41.75	41.75	41.75	41.75	5
11:04	41.75	41.75	41.75	41.75	0
11:03	41.75	41.75	41.75	41.75	28
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	0
11:00	41.65	41.65	41.65	41.65	0
10:59	41.65	41.65	41.65	41.65	0
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	1
10:56	41.65	41.65	41.65	41.65	11
10:55	41.7	41.75	41.75	41.7	50
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	62
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	26
10:49	41.3	41.3	41.3	41.3	49
10:48	41.55	41.55	41.55	41.55	15
10:47	41.55	41.7	41.7	41.55	41
10:46	41.8	41.8	41.8	41.8	54
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	10
10:43	41.95	41.95	41.95	41.95	9
10:42	42	42	42	42	13
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.1	42.15	42.1	8
10:39	42.1	42.1	42.1	42.1	15
10:38	42.15	42.2	42.2	42.15	20
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	3
10:34	42.45	42.55	42.55	42.45	26
10:33	42.55	42.55	42.55	42.55	4
10:32	42.55	42.55	42.55	42.55	17
10:31	42.5	42.5	42.5	42.5	0
10:30	42.5	42.5	42.5	42.5	0
10:29	42.5	42.5	42.5	42.5	2
10:28	42.5	42.5	42.5	42.5	6
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	10
10:25	42.8	42.75	42.8	42.75	17
10:24	42.75	42.7	42.75	42.7	23
10:23	42.75	42.75	42.75	42.75	16
10:22	42.7	42.6	42.7	42.6	20
10:21	42.5	42.5	42.5	42.5	14
10:20	42.45	42.45	42.45	42.45	38
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	44
10:16	41.8	41.9	41.9	41.8	17
10:15	41.95	42	42	41.85	32
10:14	41.95	42	42	41.95	51
10:13	42.25	42.25	42.25	42.25	29
10:12	42.45	42.45	42.45	42.45	0
10:11	42.45	42.2	42.45	42.2	79
10:10	42.25	42.25	42.25	42.25	18
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	45
10:07	42.45	42.45	42.45	42.45	58
10:06	42.4	42.4	42.4	42.4	38
10:05	42.5	42.65	42.65	42.5	44
10:04	42.85	42.55	42.85	42.55	16
10:03	42.6	42.6	42.6	42.6	65
10:02	42.9	43.05	43.05	42.9	60
10:01	43.05	43.05	43.05	43.05	29
10:00	43.15	43.15	43.15	43.15	23
09:59	43.2	43.35	43.35	43.2	66
09:58	43.4	43.5	43.5	43.4	67
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.65	43.65	43.6	33
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	43
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	34
09:46	43.9	43.9	43.9	43.9	0
09:45	43.9	43.9	43.9	43.9	0
09:44	43.9	43.9	43.9	43.9	17
09:43	44.1	44.1	44.1	44.1	28
09:42	43.9	43.9	43.9	43.9	0
09:41	43.9	43.9	43.9	43.9	23
09:40	43.65	43.65	43.65	43.65	101
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	11
09:37	44.35	44.35	44.35	44.35	3
09:36	44.35	44.35	44.35	44.35	5
09:35	44.35	44.35	44.35	44.35	23
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.05	44.3	44.05	26
09:32	44.05	44.05	44.05	44.05	0
09:31	44.05	44.05	44.05	44.05	28
09:30	44.3	44.3	44.3	44.3	10
09:29	44.3	44.5	44.5	44.3	34
09:28	44.55	44.55	44.55	44.55	14
09:27	44.35	44.6	44.6	44.35	43
09:26	44.05	44.1	44.2	44.05	27
09:25	44	44	44	44	37
09:24	43.8	43.8	43.8	43.8	20
09:23	43.7	43.7	43.7	43.7	22
09:22	43.4	43.4	43.4	43.4	8
09:21	43.5	43.65	43.7	43.5	70
09:20	43.6	43.65	43.65	43.6	66
09:19	43.95	44.25	44.25	43.95	134
09:18	44.5	44.55	44.75	44.4	38
09:17	44.4	44.5	44.55	44.4	51
09:16	44.55	44.9	44.9	44.55	92
09:15	44.8	44.75	44.8	44.75	38
09:14	44.9	44.75	45.15	44.75	44
09:13	44.7	45	45.35	44.7	197
09:12	45	44.45	45	44.4	88
09:11	44.35	45	45	44.25	229
09:10	45	45	45	45	0
09:09	45	44.5	45	44.5	148
09:08	44.55	44.65	44.9	44.45	176
09:07	44.6	44.15	44.9	44.15	218
09:06	43.95	43.5	43.95	43.4	250
09:05	43.55	43.35	43.75	43.35	150
09:04	43.4	43.4	43.4	43.1	220
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.85	44.2	43.5	220
09:01	44.15	45	45.15	44.15	795

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)