成交	25.55	昨收	25.45
漲跌	0.10	開盤	24.95
漲跌幅	0.39%	最高	26.10
買進	25.25	最低	24.40
賣出	25.55	單量	1
漲停價	27.95	總量	124
跌停價	22.95	昨量	227

委買價	委買量	委賣價	委賣量
25.25	2	25.55	4
25.20	1	26.05	2
25.15	10	26.10	3
25.10	1	26.20	7
25.05	4	26.30	4

時間	成交	開	高	低	量
13:30	25.55	25.55	25.55	25.55	20
13:29	25.45	25.45	25.45	25.45	0
13:28	25.45	25.45	25.45	25.45	0
13:27	25.45	25.45	25.45	25.45	0
13:26	25.45	25.45	25.45	25.45	0
13:25	25.45	25.45	25.45	25.45	0
13:24	25.45	25.45	25.45	25.45	0
13:23	25.45	25.45	25.45	25.45	0
13:22	25.45	25.45	25.45	25.45	0
13:21	25.45	25.45	25.45	25.45	0
13:20	25.45	25.45	25.45	25.45	0
13:19	25.45	25.45	25.45	25.45	0
13:18	25.45	25.45	25.45	25.45	0
13:17	25.45	25.45	25.45	25.45	0
13:16	25.45	25.45	25.45	25.45	0
13:15	25.45	25.45	25.45	25.45	0
13:14	25.45	25.45	25.45	25.45	0
13:13	25.45	25.45	25.45	25.45	0
13:12	25.45	25.45	25.45	25.45	0
13:11	25.45	25.45	25.45	25.45	0
13:10	25.45	25.45	25.45	25.45	0
13:09	25.45	25.45	25.45	25.45	0
13:08	25.45	25.45	25.45	25.45	0
13:07	25.45	25.45	25.45	25.45	9
13:06	25.55	25.55	25.55	25.55	0
13:05	25.55	25.55	25.55	25.55	0
13:04	25.55	25.55	25.55	25.55	0
13:03	25.55	25.55	25.55	25.55	0
13:02	25.55	25.55	25.55	25.55	0
13:01	25.55	25.55	25.55	25.55	0
13:00	25.55	25.55	25.55	25.55	0
12:59	25.55	25.55	25.55	25.55	0
12:58	25.55	25.55	25.55	25.55	0
12:57	25.55	25.55	25.55	25.55	0
12:56	25.55	25.55	25.55	25.55	0
12:55	25.55	25.55	25.55	25.55	0
12:54	25.55	25.55	25.55	25.55	0
12:53	25.55	25.55	25.55	25.55	0
12:52	25.55	25.55	25.55	25.55	0
12:51	25.55	25.55	25.55	25.55	0
12:50	25.55	25.55	25.55	25.55	0
12:49	25.55	25.55	25.55	25.55	0
12:48	25.55	25.55	25.55	25.55	0
12:47	25.55	25.55	25.55	25.55	0
12:46	25.55	25.55	25.55	25.55	0
12:45	25.55	25.55	25.55	25.55	0
12:44	25.55	25.55	25.55	25.55	0
12:43	25.55	25.55	25.55	25.55	0
12:42	25.55	25.55	25.55	25.55	0
12:41	25.55	25.55	25.55	25.55	0
12:40	25.55	25.55	25.55	25.55	0
12:39	25.55	25.55	25.55	25.55	0
12:38	25.55	25.55	25.55	25.55	0
12:37	25.55	25.55	25.55	25.55	0
12:36	25.55	25.55	25.55	25.55	0
12:35	25.55	25.55	25.55	25.55	0
12:34	25.55	25.55	25.55	25.55	0
12:33	25.55	25.55	25.55	25.55	0
12:32	25.55	25.55	25.55	25.55	0
12:31	25.55	25.55	25.55	25.55	0
12:30	25.55	25.55	25.55	25.55	0
12:29	25.55	25.55	25.55	25.55	0
12:28	25.55	25.55	25.55	25.55	0
12:27	25.55	25.55	25.55	25.55	0
12:26	25.55	25.55	25.55	25.55	0
12:25	25.55	25.55	25.55	25.55	1
12:24	25.55	25.55	25.55	25.55	0
12:23	25.55	25.55	25.55	25.55	0
12:22	25.55	25.55	25.55	25.55	1
12:21	25.35	25.35	25.35	25.35	0
12:20	25.35	25.35	25.35	25.35	2
12:19	25.45	25.45	25.45	25.45	0
12:18	25.45	25.45	25.45	25.45	0
12:17	25.45	25.45	25.45	25.45	0
12:16	25.45	25.45	25.45	25.45	0
12:15	25.45	25.45	25.45	25.45	0
12:14	25.45	25.45	25.45	25.45	6
12:13	25.35	25.35	25.35	25.35	1
12:12	25.3	25.2	25.3	25.2	12
12:11	25	25	25	25	2
12:10	25	25	25	25	0
12:09	25	25	25	25	0
12:08	25	25	25	25	0
12:07	25	25	25	25	0
12:06	25	25	25	25	0
12:05	25	25	25	25	1
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	0
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	0
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.5	24.5	24.5	0
11:51	24.5	24.5	24.5	24.5	0
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.5	24.5	24.5	0
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	0
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	31
11:36	24.4	24.4	24.4	24.4	0
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.4	24.4	24.4	0
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	0
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.4	24.4	24.4	0
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	0
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	0
10:43	24.4	24.4	24.4	24.4	0
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	0
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.4	24.4	24.4	0
10:37	24.4	24.4	24.4	24.4	0
10:36	24.4	24.4	24.4	24.4	0
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	0
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	0
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	16
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	16
09:51	25	25	25	25	0
09:50	25	25	25	25	0
09:49	25	25	25	25	0
09:48	25	25	25	25	0
09:47	25	25	25	25	0
09:46	25	25	25	25	0
09:45	25	25	25	25	0
09:44	25	25	25	25	0
09:43	25	25	25	25	0
09:42	25	25	25	25	0
09:41	25	25	25	25	0
09:40	25	25	25	25	0
09:39	25	25	25	25	0
09:38	25	25	25	25	0
09:37	25	25	25	25	0
09:36	25	25	25	25	0
09:35	25	25	25	25	0
09:34	25	25	25	25	0
09:33	25	25	25	25	0
09:32	25	25	25	25	0
09:31	25	25	25	25	0
09:30	25	25	25	25	0
09:29	25	25	25	25	0
09:28	25	25	25	25	0
09:27	25	25	25	25	0
09:26	25	25	25	25	0
09:25	25	25	25	25	0
09:24	25	25	25	25	0
09:23	25	25	25	25	0
09:22	25	25	25	25	0
09:21	25	25	25	25	0
09:20	25	25	25	25	0
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	6
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	0
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	0
09:05	25	25	25	25	0
09:04	25	25	25	25	0
09:03	25	25	25	25	0
09:02	25	25	25	25	0
09:01	25	25	25	25	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)