成交	73.00	昨收	72.80
漲跌	0.20	開盤	72.90
漲跌幅	0.27%	最高	73.10
買進	72.90	最低	72.70
賣出	73.00	單量	1
漲停價	80.00	總量	127
跌停價	65.60	昨量	1562

委買價	委買量	委賣價	委賣量
72.90	7	73.00	4
72.80	7	73.10	16
72.70	3	73.20	5
72.60	8	73.30	6
72.50	15	73.40	6

時間	成交	開	高	低	量
10:06	72.6	72.6	72.6	72.6	20
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	19
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	13
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	7
09:41	72.7	72.7	72.7	72.7	0
09:40	72.7	72.7	72.7	72.7	60
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	0
09:33	72.8	72.8	72.8	72.8	0
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	10
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	0
09:22	72.8	72.8	72.8	72.8	13
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	3
09:17	73	73	73	73	0
09:16	73	73	73	73	2
09:15	73	73	73	73	0
09:14	73	73	73	73	7
09:13	73	73	73	73	2
09:12	73	73	73	73	0
09:11	73	73	73	73	5
09:10	72.9	72.9	72.9	72.9	0
09:09	72.9	72.9	72.9	72.9	0
09:08	72.9	72.9	72.9	72.9	102
09:07	72.9	72.9	72.9	72.9	0
09:06	72.9	72.9	72.9	72.9	0
09:05	72.9	72.9	72.9	72.9	0
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	11

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)