成交	82.10	昨收	86.00
漲跌	-3.90	開盤	83.00
漲跌幅	-4.53%	最高	83.70
買進	82.10	最低	81.70
賣出	82.20	單量	2
漲停價	94.60	總量	2144
跌停價	77.40	昨量	2421

委買價	委買量	委賣價	委賣量
82.10	37	82.20	13
82.00	20	82.30	10
81.90	6	82.40	5
81.80	30	82.50	10
81.70	42	82.60	31

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	2
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	0
13:24	82.1	82.1	82.1	82.1	2
13:23	82.1	82.1	82.1	82.1	38
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.2	82.2	82.2	17
13:19	82.1	82.1	82.1	82.1	0
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	5
13:16	82	82	82	82	0
13:15	82	82.1	82.1	82	27
13:14	82.3	82.3	82.3	82.3	0
13:13	82.3	82.3	82.3	82.3	0
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.3	0
13:07	82.3	82.3	82.3	82.3	0
13:06	82.3	82.3	82.3	82.3	19
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	0
13:02	82	82	82	82	0
13:01	82	82	82	82	18
13:00	82	82.1	82.1	82	11
12:59	82.1	82.1	82.1	82.1	0
12:58	82.1	82.1	82.1	82.1	33
12:57	81.8	81.8	81.8	81.8	0
12:56	81.8	81.8	81.8	81.8	19
12:55	81.9	81.9	81.9	81.9	2
12:54	81.9	81.9	81.9	81.9	10
12:53	81.9	81.9	81.9	81.9	0
12:52	81.9	81.8	81.9	81.8	18
12:51	81.9	81.9	81.9	81.9	1
12:50	82	82	82	82	8
12:49	81.9	81.9	81.9	81.9	0
12:48	81.9	82	82	81.9	2
12:47	82	81.9	82	81.9	3
12:46	81.9	81.9	81.9	81.9	3
12:45	81.9	81.9	81.9	81.9	5
12:44	81.9	82	82	81.9	15
12:43	82	82	82	82	6
12:42	82	82	82	82	0
12:41	82	82	82	82	0
12:40	82	82	82	82	0
12:39	82	82	82	82	0
12:38	82	82	82	82	4
12:37	82	82	82	82	0
12:36	82	82	82	82	0
12:35	82	82	82	82	4
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82.1	82.1	82.1	7
12:32	82	82	82	82	7
12:31	82	82	82	82	0
12:30	82	82	82	82	0
12:29	82	82	82	82	6
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	1
12:26	81.9	81.9	81.9	81.9	11
12:25	82	82	82	82	11
12:24	82	82	82	82	0
12:23	82	82	82	82	4
12:22	81.9	81.9	81.9	81.9	4
12:21	82	82	82	82	0
12:20	82	82	82	82	2
12:19	82	82	82	82	2
12:18	81.9	81.9	81.9	81.9	0
12:17	81.9	81.9	81.9	81.9	2
12:16	81.9	81.9	81.9	81.9	0
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	2
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	1
12:11	81.9	81.9	81.9	81.9	7
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.7	81.7	81.7	0
12:05	81.7	81.7	81.7	81.7	11
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	82	82	81.7	121
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	4
11:59	82	82.1	82.1	82	29
11:58	82.1	82.1	82.1	82.1	1
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	4
11:55	82.2	82.2	82.2	82.2	23
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	1
11:40	82.3	82.2	82.3	82.2	6
11:39	82.1	82.1	82.1	82.1	4
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	12
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	0
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	23
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	13
11:24	82.1	82.1	82.1	82.1	25
11:23	82	82	82	82	90
11:22	82.2	82.2	82.2	82.2	0
11:21	82.2	82.2	82.2	82.2	0
11:20	82.2	82.2	82.2	82.2	0
11:19	82.2	82.2	82.2	82.2	9
11:18	82.3	82.3	82.3	82.3	41
11:17	82.4	82.4	82.4	82.4	0
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.4	82.4	82.4	0
11:14	82.4	82.4	82.4	82.4	1
11:13	82.4	82.4	82.4	82.4	27
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	12
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	2
11:07	82.6	82.6	82.6	82.6	6
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	2
11:01	82.6	82.6	82.6	82.6	103
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	46
10:49	82.6	82.6	82.6	82.6	30
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	12
10:43	82.7	82.7	82.7	82.7	0
10:42	82.7	82.8	82.8	82.7	32
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	19
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	28
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	10
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	39
10:24	83.1	83.1	83.1	83.1	9
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	7
10:21	83.2	83.2	83.2	83.2	1
10:20	83.2	83.2	83.2	83.2	17
10:19	83.3	83.3	83.3	83.3	0
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.3	83.3	83.3	19
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	9
10:12	83.5	83.5	83.5	83.5	7
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	1
10:08	83.7	83.7	83.7	83.7	24
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	11
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	6
09:56	83.7	83.7	83.7	83.7	25
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	110
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.3	83.3	83.3	0
09:51	83.3	83.3	83.3	83.3	0
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	2
09:47	83.4	83.1	83.4	83.1	20
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	13
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	9
09:39	83.1	83.1	83.1	83.1	29
09:38	82.6	82.6	82.6	82.6	52
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.7	82.7	82.7	14
09:34	82.6	82.6	82.6	82.6	45
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	83.1	83.1	82.9	40
09:28	83.2	83.2	83.2	83.2	24
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	0
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	16
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	21
09:17	83.6	83.6	83.6	83.6	0
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	7
09:14	83.7	83.7	83.7	83.7	28
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.4	83.5	83.4	22
09:10	83.2	83.2	83.2	83.1	25
09:09	83.5	83.5	83.5	83.5	12
09:08	83.3	83.3	83.3	83.3	110
09:07	82.8	82.8	82.8	82.8	0
09:06	82.8	82.8	82.8	82.8	0
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	0
09:03	82.8	82.8	82.8	82.8	59
09:02	82.3	82.3	82.3	82.3	0
09:01	82.3	83	83	82.3	90

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)