成交	48.45	昨收	49.70
漲跌	-1.25	開盤	48.60
漲跌幅	-2.52%	最高	51.80
買進	48.40	最低	48.25
賣出	48.45	單量	7
漲停價	54.60	總量	1825
跌停價	44.75	昨量	1682

委買價	委買量	委賣價	委賣量
48.40	3	48.45	2
48.35	1	48.50	4
48.30	2	48.60	1
48.25	21	48.70	10
48.20	1	48.80	9

時間	成交	開	高	低	量
13:30	48.45	48.45	48.45	48.45	54
13:29	48.4	48.4	48.4	48.4	0
13:28	48.4	48.4	48.4	48.4	0
13:27	48.4	48.4	48.4	48.4	0
13:26	48.4	48.4	48.4	48.4	0
13:25	48.4	48.4	48.4	48.4	2
13:24	48.45	48.45	48.45	48.45	10
13:23	48.7	48.5	48.7	48.5	11
13:22	48.5	48.5	48.5	48.5	7
13:21	48.25	48.25	48.25	48.25	0
13:20	48.25	48.45	48.45	48.25	47
13:19	48.5	48.5	48.5	48.5	0
13:18	48.5	48.55	48.55	48.5	6
13:17	48.55	48.55	48.55	48.55	5
13:16	48.55	48.6	48.6	48.55	11
13:15	48.6	48.65	48.65	48.6	39
13:14	48.7	48.7	48.7	48.7	0
13:13	48.7	48.7	48.7	48.7	3
13:12	48.7	48.7	48.7	48.7	4
13:11	48.75	48.7	48.75	48.7	69
13:10	48.95	48.95	48.95	48.95	0
13:09	48.95	48.95	48.95	48.95	2
13:08	48.95	48.95	48.95	48.95	7
13:07	48.9	48.9	48.9	48.9	0
13:06	48.9	48.9	48.9	48.9	28
13:05	48.85	48.85	48.85	48.85	0
13:04	48.85	48.85	48.85	48.85	0
13:03	48.85	48.85	48.85	48.85	0
13:02	48.85	48.85	48.85	48.85	0
13:01	48.85	48.85	48.85	48.85	5
13:00	48.75	48.8	48.8	48.75	22
12:59	48.85	48.8	48.85	48.8	12
12:58	48.85	48.85	48.85	48.85	3
12:57	48.9	48.9	48.9	48.9	7
12:56	48.95	48.95	48.95	48.95	0
12:55	48.95	48.95	48.95	48.95	2
12:54	48.95	48.95	48.95	48.95	0
12:53	48.95	49.05	49.05	48.95	2
12:52	49.05	49.05	49.05	49.05	1
12:51	49	48.9	49	48.9	30
12:50	48.9	48.95	48.95	48.9	4
12:49	49	49	49	49	0
12:48	49	49	49	49	1
12:47	49	49	49	48.95	7
12:46	49	49.1	49.1	49	24
12:45	49.15	49.1	49.15	49.1	2
12:44	49.2	49.2	49.2	49.2	2
12:43	49.3	49.25	49.3	49.25	2
12:42	49.35	49.25	49.35	49.25	12
12:41	49.35	49.35	49.35	49.35	3
12:40	49.35	49.35	49.35	49.35	0
12:39	49.35	49.35	49.35	49.35	0
12:38	49.35	49.2	49.35	49.2	14
12:37	49.1	49.15	49.15	49.1	7
12:36	49	49.05	49.05	49	5
12:35	49.25	49.25	49.25	49.25	2
12:34	49.05	49.05	49.05	49.05	2
12:33	49.05	49.05	49.05	49.05	7
12:32	49.05	49.3	49.3	49.05	18
12:31	49.35	49.5	49.5	49.35	21
12:30	49.55	49.55	49.55	49.55	3
12:29	49.6	49.55	49.6	49.55	3
12:28	49.6	49.6	49.6	49.6	1
12:27	49.55	49.65	49.65	49.55	8
12:26	49.65	49.65	49.65	49.65	1
12:25	49.6	49.6	49.6	49.6	0
12:24	49.6	49.6	49.6	49.6	3
12:23	49.6	49.6	49.6	49.6	0
12:22	49.6	49.6	49.6	49.6	1
12:21	49.55	49.55	49.55	49.55	5
12:20	49.5	49.5	49.5	49.5	0
12:19	49.5	49.5	49.5	49.5	0
12:18	49.5	49.5	49.5	49.5	0
12:17	49.5	49.5	49.5	49.5	0
12:16	49.5	49.5	49.5	49.5	0
12:15	49.5	49.5	49.5	49.5	3
12:14	49.55	49.7	49.7	49.55	19
12:13	49.75	49.75	49.75	49.75	0
12:12	49.75	49.75	49.75	49.75	1
12:11	49.85	49.85	49.85	49.85	4
12:10	50.1	50.1	50.1	50.1	3
12:09	49.9	49.95	49.95	49.8	9
12:08	49.85	49.95	49.95	49.85	6
12:07	50	50	50	50	3
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	49.95	50.2	49.95	29
12:03	50	50	50	50	0
12:02	50	50.1	50.1	50	6
12:01	50.1	50.1	50.1	50.1	3
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.2	50.2	50.1	8
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	1
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.2	50.2	50.1	8
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.1	50.2	50.1	8
11:47	50	49.95	50	49.95	11
11:46	49.9	49.9	49.9	49.9	7
11:45	49.95	49.95	49.95	49.95	2
11:44	50	50	50	50	0
11:43	50	50	50	50	2
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	1
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	2
11:37	50.2	50.2	50.2	50.2	2
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	7
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	1
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.1	50.2	50.1	15
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	1
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	3
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50.4	50.4	50	33
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	7
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	4
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	4
11:06	50.5	50.5	50.5	50.5	3
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.2	50.4	50.2	4
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50	50.2	50	12
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	1
10:58	50.1	50.1	50.1	49.95	53
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.3	50.3	50.2	16
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	10
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	4
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	14
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	15
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	12
10:29	50.4	50.3	50.4	50.3	10
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	13
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	1
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	3
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.1	50.2	50.1	6
10:14	50.1	50.1	50.1	50.1	21
10:13	50.1	50.1	50.1	50.1	13
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.2	50.2	50.1	3
10:06	50.1	50.1	50.1	50.1	6
10:05	50	50.1	50.1	50	9
10:04	50.2	50.2	50.2	50.2	5
10:03	50.3	50.2	50.3	50.2	5
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.1	50.2	50.1	48
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	0
09:57	49.95	50.1	50.1	49.95	22
09:56	50	50	50	50	0
09:55	50	50	50	50	21
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	1
09:52	50.2	50.2	50.2	50.2	22
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.5	50.5	50.4	21
09:49	50	50	50	50	12
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50.1	50.1	50	64
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.6	50.6	50.5	10
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	16
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	2
09:37	50.8	50.8	50.8	50.8	12
09:36	50.8	50.8	50.8	50.8	33
09:35	51.1	51.3	51.3	51.1	31
09:34	51.4	51.4	51.4	51.4	15
09:33	51.6	50.9	51.6	50.9	122
09:32	51.8	51.1	51.8	50.8	98
09:31	51.1	49.55	51.1	49.55	139
09:30	49.6	49.45	49.6	49.45	14
09:29	49.4	49.45	49.45	49.4	11
09:28	49.45	49.45	49.45	49.45	6
09:27	49.55	49.55	49.55	49.55	0
09:26	49.55	49.55	49.55	49.55	1
09:25	49.55	49.55	49.55	49.55	0
09:24	49.55	49.6	49.6	49.55	9
09:23	49.55	49.55	49.55	49.55	0
09:22	49.55	49.5	49.55	49.5	3
09:21	49.5	49.5	49.5	49.5	9
09:20	49.6	49.65	49.65	49.6	6
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	0
09:17	49.8	49.8	49.8	49.8	3
09:16	49.8	49.8	49.8	49.8	0
09:15	49.8	49.8	49.8	49.8	0
09:14	49.8	49.7	49.8	49.7	3
09:13	49.55	49.7	49.7	49.55	12
09:12	49.3	49.3	49.3	49.3	0
09:11	49.3	49.35	49.35	49.3	3
09:10	49.4	49.4	49.4	49.4	9
09:09	49.45	49.45	49.45	49.45	0
09:08	49.45	49.45	49.45	49.45	0
09:07	49.45	49.45	49.45	49.45	1
09:06	49.4	49.4	49.4	49.4	12
09:05	49.25	49.25	49.25	49.25	0
09:04	49.25	49.25	49.25	49.25	0
09:03	49.25	49.05	49.25	49.05	10
09:02	48.95	49.05	49.05	48.95	7
09:01	48.6	48.6	48.9	48.6	20

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)