成交	53.00	昨收	54.00
漲跌	-1.00	開盤	53.90
漲跌幅	-1.85%	最高	54.50
買進	52.90	最低	52.80
賣出	53.00	單量	8
漲停價	59.40	總量	2845
跌停價	48.60	昨量	4053

委買價	委買量	委賣價	委賣量
52.90	85	53.00	11
52.80	111	53.10	7
52.70	51	53.20	13
52.60	50	53.30	12
52.50	74	53.40	8

時間	成交	開	高	低	量
13:30	53	53	53	53	133
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	10
13:24	53	53	53	53	0
13:23	53	53	53	53	14
13:22	53	53	53	53	22
13:21	53	53	53	53	0
13:20	53	53	53	53	17
13:19	53.1	53.1	53.1	53.1	6
13:18	53.1	53.1	53.1	53.1	33
13:17	53.1	53.1	53.1	53.1	25
13:16	53	53	53	53	0
13:15	53	53	53	53	0
13:14	53	53	53	53	12
13:13	53	53	53	53	0
13:12	53	53.1	53.1	53	3
13:11	53.1	53.1	53.1	53.1	17
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	18
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	12
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	19
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	7
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	5
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.2	53.2	53.2	1
12:58	53.3	53.2	53.3	53.2	15
12:57	53.3	53.2	53.3	53.2	6
12:56	53.3	53.4	53.4	53.3	4
12:55	53.3	53.3	53.3	53.3	2
12:54	53.3	53.4	53.4	53.3	7
12:53	53.4	53.3	53.4	53.3	4
12:52	53.3	53.4	53.4	53.3	3
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	2
12:49	53.3	53.3	53.3	53.3	6
12:48	53.3	53.3	53.3	53.3	2
12:47	53.3	53.3	53.3	53.3	11
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	0
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	4
12:42	53.4	53.4	53.4	53.4	4
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.5	53.5	53.4	16
12:39	53.6	53.6	53.6	53.6	1
12:38	53.6	53.6	53.6	53.6	1
12:37	53.6	53.5	53.6	53.5	26
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.4	53.5	53.4	3
12:34	53.4	53.4	53.4	53.4	5
12:33	53.4	53.4	53.4	53.4	2
12:32	53.4	53.4	53.4	53.4	3
12:31	53.3	53.3	53.3	53.3	1
12:30	53.4	53.4	53.4	53.4	1
12:29	53.4	53.4	53.4	53.4	14
12:28	53.4	53.3	53.4	53.3	2
12:27	53.3	53.3	53.3	53.3	5
12:26	53.2	53.2	53.2	53.2	1
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	1
12:23	53.3	53.3	53.3	53.3	11
12:22	53.2	53.3	53.3	53.2	6
12:21	53.3	53.3	53.3	53.3	1
12:20	53.2	53.2	53.2	53.2	1
12:19	53.2	53.2	53.2	53.2	3
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	3
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	3
12:14	53.2	53.2	53.2	53.2	11
12:13	53.2	53.3	53.3	53.2	4
12:12	53.2	53.2	53.2	53.2	1
12:11	53.3	53.3	53.3	53.3	11
12:10	53.3	53.3	53.3	53.3	1
12:09	53.3	53.2	53.3	53.1	19
12:08	53.2	53.2	53.2	53.2	4
12:07	53.3	53.2	53.3	53.2	7
12:06	53.2	53.2	53.2	53.2	3
12:05	53.3	53.3	53.3	53.3	11
12:04	53.2	53.2	53.2	53.2	17
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	6
12:01	53.3	53.4	53.4	53.3	11
12:00	53.3	53.3	53.3	53.3	3
11:59	53.3	53.3	53.3	53.3	6
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	15
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	7
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	14
11:51	53.4	53.4	53.4	53.4	0
11:50	53.4	53.4	53.4	53.4	4
11:49	53.4	53.4	53.4	53.4	5
11:48	53.4	53.5	53.5	53.4	5
11:47	53.5	53.5	53.5	53.5	3
11:46	53.5	53.6	53.6	53.5	3
11:45	53.6	53.6	53.6	53.6	0
11:44	53.6	53.6	53.6	53.6	0
11:43	53.6	53.6	53.6	53.6	1
11:42	53.6	53.6	53.6	53.6	6
11:41	53.6	53.6	53.6	53.6	0
11:40	53.6	53.6	53.6	53.6	11
11:39	53.6	53.6	53.6	53.6	14
11:38	53.6	53.6	53.6	53.6	0
11:37	53.6	53.6	53.6	53.6	6
11:36	53.6	53.6	53.6	53.6	7
11:35	53.7	53.7	53.7	53.7	11
11:34	53.6	53.6	53.6	53.6	1
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	2
11:31	53.6	53.6	53.6	53.6	5
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	1
11:28	53.7	53.7	53.7	53.7	5
11:27	53.7	53.7	53.7	53.7	64
11:26	53.3	53.3	53.3	53.3	19
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	0
11:21	53.4	53.3	53.4	53.3	15
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	2
11:14	53.3	53.3	53.3	53.3	5
11:13	53.2	53.2	53.2	53.2	5
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	7
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	4
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	6
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	3
11:01	53.2	53.2	53.2	53.2	3
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	7
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	16
10:54	53.4	53.3	53.4	53.3	11
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	1
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	5
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	3
10:46	53.2	53.2	53.2	53.2	9
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	10
10:41	53.3	53.3	53.3	53.3	2
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.3	53.3	53.2	46
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	14
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	3
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	17
10:25	53.4	53.3	53.4	53.3	19
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	13
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	25
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	29
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.4	53.5	53.4	3
10:10	53.4	53.5	53.5	53.4	4
10:09	53.6	53.6	53.6	53.6	28
10:08	53.5	53.5	53.5	53.5	12
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	1
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	7
10:02	53.8	53.8	53.8	53.8	57
10:01	53.4	53.4	53.4	53.4	1
10:00	53.4	53.4	53.4	53.4	7
09:59	53.4	53.4	53.4	53.4	23
09:58	53.2	53.2	53.2	53.2	28
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	93
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	29
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.8	52.9	52.8	45
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	53	53	52.9	9
09:47	52.9	52.9	52.9	52.9	8
09:46	52.9	52.9	52.9	52.9	19
09:45	52.9	52.9	52.9	52.9	48
09:44	53	53	53	53	2
09:43	53	53	53	53	24
09:42	53	52.9	53	52.9	103
09:41	53.1	53.1	53.1	53.1	23
09:40	53	53	53	53	0
09:39	53	53.1	53.1	53	5
09:38	53.1	53.1	53.1	53.1	13
09:37	53.1	53.1	53.1	53.1	5
09:36	53.1	53.1	53.1	53.1	58
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	13
09:33	53.2	53.3	53.3	53.2	47
09:32	53.3	53.3	53.3	53.3	4
09:31	53.1	53.2	53.2	53.1	83
09:30	53.4	53.7	53.7	53.4	51
09:29	53.8	53.8	53.8	53.8	0
09:28	53.8	53.8	53.8	53.8	7
09:27	53.8	53.8	53.8	53.8	16
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54	54.1	54	18
09:24	54	54.1	54.1	54	14
09:23	54	54	54	54	11
09:22	53.8	53.6	53.8	53.6	25
09:21	53.6	53.6	53.6	53.6	24
09:20	53.9	53.9	53.9	53.9	20
09:19	53.9	53.9	53.9	53.9	45
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	27
09:15	54	54	54	54	0
09:14	54	54	54	54	9
09:13	53.8	53.8	53.8	53.8	27
09:12	53.4	53.5	53.5	53.4	44
09:11	53.1	53.2	53.2	53.1	3
09:10	53.2	53.1	53.2	53.1	23
09:09	53	53.1	53.1	52.9	51
09:08	53.1	53.1	53.1	53.1	84
09:07	53.5	53.5	53.5	53.5	10
09:06	53.5	53.4	53.5	53.3	55
09:05	53.5	53.6	53.6	53.5	52
09:04	54	54.3	54.3	54	79
09:03	54.4	54.1	54.4	54.1	22
09:02	54	54.2	54.2	54	85
09:01	53.9	53.9	54.4	53.9	115

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)