成交	52.20	昨收	52.10
漲跌	0.10	開盤	52.60
漲跌幅	0.19%	最高	53.10
買進	52.20	最低	52.10
賣出	52.30	單量	7
漲停價	57.30	總量	760
跌停價	46.90	昨量	873

委買價	委買量	委賣價	委賣量
52.20	18	52.30	10
52.10	21	52.40	9
52.00	22	52.50	8
51.90	7	52.60	5
51.80	19	52.70	10

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	117
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	0
13:24	52.6	52.6	52.6	52.6	5
13:23	52.6	52.6	52.6	52.6	13
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	1
13:13	52.6	52.6	52.6	52.6	16
13:12	52.5	52.5	52.5	52.5	4
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	32
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	6
13:05	52.6	52.6	52.6	52.6	5
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	5
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	3
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	14
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	10
12:55	52.7	52.8	52.8	52.7	3
12:54	52.7	52.7	52.7	52.7	1
12:53	52.8	52.8	52.8	52.8	0
12:52	52.8	52.7	52.8	52.7	15
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.8	52.9	52.8	16
12:49	52.8	52.8	52.8	52.7	19
12:48	53	53	53	53	10
12:47	52.8	52.8	52.8	52.8	1
12:46	52.8	52.8	52.8	52.8	1
12:45	52.9	52.9	52.9	52.9	1
12:44	52.9	52.8	52.9	52.8	7
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	1
12:41	52.9	52.9	52.9	52.9	3
12:40	52.9	52.9	52.9	52.9	6
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	1
12:37	52.9	52.9	52.9	52.9	3
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	1
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	5
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	4
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	5
12:24	52.9	52.9	52.9	52.9	0
12:23	52.9	52.9	52.9	52.9	2
12:22	53	52.9	53	52.9	3
12:21	53	53	53	53	0
12:20	53	53	53	53	0
12:19	53	53	53	53	1
12:18	52.9	52.9	52.9	52.9	1
12:17	53	53	53	53	0
12:16	53	53	53	53	9
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	1
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	1
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	1
12:00	52.9	52.9	52.9	52.9	1
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	1
11:57	52.8	52.8	52.8	52.8	0
11:56	52.8	52.8	52.8	52.8	1
11:55	52.9	52.9	52.9	52.9	1
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	0
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.9	52.9	52.8	9
11:48	52.9	52.9	52.9	52.9	4
11:47	52.8	52.9	52.9	52.8	2
11:46	52.9	52.8	52.9	52.8	2
11:45	52.9	52.9	52.9	52.9	2
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	0
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	2
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	2
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	17
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	3
11:08	53	53	53	53	0
11:07	53	53	53	53	1
11:06	53	53	53	53	8
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	3
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.7	52.8	52.7	6
10:53	52.8	52.8	52.8	52.8	4
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	9
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	2
10:40	52.8	52.8	52.8	52.8	10
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	7
10:30	53.1	53.1	53.1	53.1	29
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	1
10:23	53	53	53	53	18
10:22	52.8	52.8	52.8	52.8	1
10:21	52.7	52.7	52.7	52.7	3
10:20	52.8	52.7	52.8	52.7	22
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	9
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	6
10:15	52.7	52.7	52.7	52.7	0
10:14	52.7	52.7	52.7	52.7	36
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	9
09:50	52.7	52.8	52.8	52.7	22
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	38
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	8
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	18
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	0
09:20	52.3	52.3	52.3	52.3	2
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	0
09:17	52.3	52.3	52.3	52.3	2
09:16	52.3	52.4	52.4	52.3	3
09:15	52.3	52.3	52.3	52.3	0
09:14	52.3	52.3	52.3	52.3	6
09:13	52.4	52.4	52.4	52.4	0
09:12	52.4	52.4	52.4	52.4	0
09:11	52.4	52.4	52.4	52.4	6
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	3
09:08	52.3	52.3	52.3	52.3	35
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.6	52.6	52.5	33
09:01	52.6	52.6	52.6	52.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)