成交	97.00	昨收	97.00
漲跌	0.00	開盤	96.90
漲跌幅	0.00%	最高	97.40
買進	97.00	最低	96.90
賣出	97.30	單量	7
漲停價	106.50	總量	25
跌停價	87.30	昨量	38

委買價	委買量	委賣價	委賣量
97.00	8	97.30	1
96.90	5	97.40	2
96.80	3	97.50	2
96.70	2	97.60	1
96.60	4	97.80	1

時間	成交	開	高	低	量
13:30	97	97	97	97	7
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	0
13:24	97.3	97.3	97.3	97.3	0
13:23	97.3	97.3	97.3	97.3	0
13:22	97.3	97.3	97.3	97.3	0
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	0
13:19	97.3	97.3	97.3	97.3	0
13:18	97.3	97.3	97.3	97.3	0
13:17	97.3	97.3	97.3	97.3	0
13:16	97.3	97.3	97.3	97.3	0
13:15	97.3	97.3	97.3	97.3	0
13:14	97.3	97.3	97.3	97.3	0
13:13	97.3	97.3	97.3	97.3	0
13:12	97.3	97.3	97.3	97.3	0
13:11	97.3	97.3	97.3	97.3	0
13:10	97.3	97.3	97.3	97.3	0
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.3	97.3	97.3	1
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.4	97.4	97.3	2
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	0
12:59	97.3	97.3	97.3	97.3	0
12:58	97.3	97.3	97.3	97.3	0
12:57	97.3	97.3	97.3	97.3	0
12:56	97.3	97.3	97.3	97.3	0
12:55	97.3	97.3	97.3	97.3	0
12:54	97.3	97.3	97.3	97.3	0
12:53	97.3	97.3	97.3	97.3	0
12:52	97.3	97.3	97.3	97.3	0
12:51	97.3	97.3	97.3	97.3	0
12:50	97.3	97.3	97.3	97.3	0
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	0
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	0
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	0
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	0
12:38	97.3	97.3	97.3	97.3	0
12:37	97.3	97.3	97.3	97.3	0
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	0
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	0
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	0
12:28	97.3	97.3	97.3	97.3	0
12:27	97.3	97.3	97.3	97.3	0
12:26	97.3	97.3	97.3	97.3	0
12:25	97.3	97.3	97.3	97.3	0
12:24	97.3	97.3	97.3	97.3	0
12:23	97.3	97.3	97.3	97.3	0
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	1
12:20	97.3	97.3	97.3	97.3	0
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	0
12:17	97.3	97.3	97.3	97.3	0
12:16	97.3	97.3	97.3	97.3	0
12:15	97.3	97.3	97.3	97.3	0
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.3	97.3	97.3	2
12:11	97.3	97.3	97.3	97.3	0
12:10	97.3	97.3	97.3	97.3	0
12:09	97.3	97.3	97.3	97.3	0
12:08	97.3	97.3	97.3	97.3	0
12:07	97.3	97.3	97.3	97.3	0
12:06	97.3	97.3	97.3	97.3	0
12:05	97.3	97.3	97.3	97.3	0
12:04	97.3	97.3	97.3	97.3	0
12:03	97.3	97.3	97.3	97.3	0
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	0
11:49	97.3	97.3	97.3	97.3	0
11:48	97.3	97.3	97.3	97.3	0
11:47	97.3	97.3	97.3	97.3	0
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.3	97.3	97.3	0
11:44	97.3	97.3	97.3	97.3	0
11:43	97.3	97.3	97.3	97.3	0
11:42	97.3	97.3	97.3	97.3	0
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	0
11:39	97.3	97.3	97.3	97.3	0
11:38	97.3	97.3	97.3	97.3	0
11:37	97.3	97.3	97.3	97.3	0
11:36	97.3	97.3	97.3	97.3	0
11:35	97.3	97.3	97.3	97.3	0
11:34	97.3	97.3	97.3	97.3	0
11:33	97.3	97.3	97.3	97.3	0
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	0
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.3	97.3	97.3	0
11:27	97.3	97.3	97.3	97.3	1
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	0
11:18	97.2	97.2	97.2	97.2	0
11:17	97.2	97.2	97.2	97.2	0
11:16	97.2	97.2	97.2	97.2	0
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	0
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	0
11:07	97.2	97.2	97.2	97.2	0
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	0
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	0
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.2	97.2	2
10:57	97.2	97.2	97.2	97.2	1
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	0
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	0
10:40	97.2	97.2	97.2	97.2	0
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.2	97.2	97.2	0
10:30	97.2	97.2	97.2	97.2	0
10:29	97.2	97.2	97.2	97.2	0
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	1
10:23	97.1	97.1	97.1	97.1	0
10:22	97.1	97.1	97.1	97.1	0
10:21	97.1	97.1	97.1	97.1	0
10:20	97.1	97.1	97.1	97.1	0
10:19	97.1	97.1	97.1	97.1	0
10:18	97.1	97.1	97.1	97.1	0
10:17	97.1	97.1	97.1	97.1	0
10:16	97.1	97.1	97.1	97.1	0
10:15	97.1	97.1	97.1	97.1	0
10:14	97.1	97.1	97.1	97.1	0
10:13	97.1	97.1	97.1	97.1	0
10:12	97.1	97.1	97.1	97.1	0
10:11	97.1	97.1	97.1	97.1	0
10:10	97.1	97.1	97.1	97.1	0
10:09	97.1	97.1	97.1	97.1	0
10:08	97.1	97.1	97.1	97.1	0
10:07	97.1	97.1	97.1	97.1	0
10:06	97.1	97.1	97.1	97.1	0
10:05	97.1	97.1	97.1	97.1	0
10:04	97.1	97.1	97.1	97.1	0
10:03	97.1	97.1	97.1	97.1	0
10:02	97.1	97.1	97.1	97.1	0
10:01	97.1	97.1	97.1	97.1	1
10:00	97	97	97	97	0
09:59	97	97	97	97	0
09:58	97	97	97	97	0
09:57	97	97	97	97	0
09:56	97	97	97	97	0
09:55	97	97	97	97	0
09:54	97	97	97	97	0
09:53	97	97	97	97	0
09:52	97	97	97	97	1
09:51	97.1	97.1	97.1	97.1	1
09:50	97.1	97.1	97.1	97.1	0
09:49	97.1	97.1	97.1	97.1	0
09:48	97.1	97.1	97.1	97.1	0
09:47	97.1	97.1	97.1	97.1	0
09:46	97.1	97.1	97.1	97.1	0
09:45	97.1	97.1	97.1	97.1	0
09:44	97.1	97.1	97.1	97.1	0
09:43	97.1	97.1	97.1	97.1	0
09:42	97.1	97.1	97.1	97.1	0
09:41	97.1	97.1	97.1	97.1	0
09:40	97.1	97.1	97.1	97.1	0
09:39	97.1	97.1	97.1	97.1	0
09:38	97.1	97.1	97.1	97.1	0
09:37	97.1	97.1	97.1	97.1	0
09:36	97.1	97.1	97.1	97.1	0
09:35	97.1	97.1	97.1	97.1	1
09:34	97.1	97.1	97.1	97.1	0
09:33	97.1	97.1	97.1	97.1	0
09:32	97.1	97.1	97.1	97.1	0
09:31	97.1	97.1	97.1	97.1	0
09:30	97.1	97.1	97.1	97.1	0
09:29	97.1	97.1	97.1	97.1	0
09:28	97.1	97.1	97.1	97.1	0
09:27	97.1	97.1	97.1	97.1	0
09:26	97.1	97.1	97.1	97.1	0
09:25	97.1	97.1	97.1	97.1	0
09:24	97.1	97.1	97.1	97.1	0
09:23	97.1	97.1	97.1	97.1	1
09:22	97.1	97.1	97.1	97.1	0
09:21	97.1	97.1	97.1	97.1	0
09:20	97.1	97.1	97.1	97.1	0
09:19	97.1	97.1	97.1	97.1	0
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.1	97.1	97.1	0
09:16	97.1	97.1	97.1	97.1	0
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	1
09:06	96.9	96.9	96.9	96.9	0
09:05	96.9	96.9	96.9	96.9	0
09:04	96.9	96.9	96.9	96.9	1
09:03	96.9	96.9	96.9	96.9	0
09:02	96.9	96.9	96.9	96.9	0
09:01	96.9	96.9	96.9	96.9	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)